3/16/10 21:03  | 3/8/10  | TLCVQ | Health | Health | Specialty Outpatient Faciliti | Jonas Gary F. | MD | D |  | S.m | -7 | 0.0814 | 0 | -87 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/2/09 17:00  | 11/30/09  | TLC | Health | Health | Specialty Outpatient Faciliti | Black River Long/short Fund Ltd. | MN | T |  | S.m | -165 | 0.1638 | 0 | -1,008 | -18 | 4,599 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/4/08 17:53  | 10/21/08  | TLCV | Health | Health | Specialty Outpatient Faciliti | Dondero James D | TX | T |  | S.m | -118 | 0.5301 | 0 | -222 | -2 | 8,736 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/17/08 18:54  | 10/10/08  | TLCV | Health | Health | Specialty Outpatient Faciliti | Highland Capital Management LP | TX | T |  | S.m | -59 | 0.2345 | 0 | -250 | -3 | 8,958 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/1/08 14:21  | 3/31/08  | TLCV | Health | Health | Specialty Outpatient Faciliti | Highland Capital Management LP | TX | T |  | S | -170 | 1.14 | 0 | -149 | -2 | 9,208 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/08 18:12  | 3/27/08  | TLCV | Health | Health | Specialty Outpatient Faciliti | Highland Capital Management LP | TX | T |  | S.m | -87 | 1.17 | 0 | -75 | -1 | 9,358 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/08 21:05  | 3/25/08  | TLCV | Health | Health | Specialty Outpatient Faciliti | Highland Capital Management LP | TX | T |  | S.m | -85 | 1.02 | 0 | -83 | -1 | 9,433 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/24/08 18:44  | 3/17/08  | TLCV | Health | Health | Specialty Outpatient Faciliti | Highland Capital Management LP | TX | T |  | S.m | -158 | 1.14 | 0 | -139 | -1 | 9,515 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/08 18:29  | 3/7/08  | TLCV | Health | Health | Specialty Outpatient Faciliti | Highland Capital Management LP | TX | T |  | S.m | -284 | 1.49 | 0 | -191 | -2 | 9,654 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/8/07 18:45  | 8/7/07  | TLCV | Health | Health | Specialty Outpatient Faciliti | Citadel Equity Fund Ltd | IL | T |  | S | -7,600 | 3.80 | 0 | -2,000 | -35 | 3,638 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/7/07 21:41  | 8/3/07  | TLCV | Health | Health | Specialty Outpatient Faciliti | Citadel Equity Fund Ltd | IL | T |  | S | 0 | 4.06 | 0 | 0 | 0 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/3/07 18:57  | 8/1/07  | TLCV | Health | Health | Specialty Outpatient Faciliti | Citadel Equity Fund Ltd | IL | T |  | S | -206 | 4.23 | 0 | -49 | -1 | 5,638 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/07 17:18  | 7/30/07  | TLCV | Health | Health | Specialty Outpatient Faciliti | Sowood Capital Management LP | MA | T |  | S | -24,502 | 4.39 | 0 | -5,581 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/1/07 21:57  | 7/30/07  | TLCV | Health | Health | Specialty Outpatient Faciliti | Citadel Equity Fund Ltd | IL | T |  | S.m | -154 | 4.44 | 0 | -35 | -75 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/28/07 16:42  | 6/25/07  | TLCV | Health | Health | Specialty Outpatient Faciliti | Vamvakas Elias | A6 | D |  | S | -10,570 | 5.75 | 0 | -1,838 | -65 | 989 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/07 09:57  | 6/18/07  | TLCV | Health | Health | Specialty Outpatient Faciliti | Glenhill Advisors LLC | NY | T |  | S.m | -16,555 | 5.84 | 0 | -2,836 | -29 | 6,778 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/26/07 11:01  | 12/27/06  | TLCV | Health | Health | Specialty Outpatient Faciliti | Vamvakas Elias | A6 | D |  | S.a | -3,258 | 5.43 | 0 | -600 | -18 | 2,828 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/06 13:05  | 12/27/06  | TLCV | Health | Health | Specialty Outpatient Faciliti | Vamvakas Elias | A6 | D |  | S | -1,629 | 5.43 | 0 | -300 | -9 | 3,128 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/05 12:26  | 11/29/05  | TLCV | Health | Health | Specialty Outpatient Faciliti | Leonard William P | MD | O | VP | S.d | -81 | 6.45 | 0 | -13 | -98 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/13/04 16:45  | 10/13/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Wachtman James C | MO | DO | CEO,P | S.dm | -558 | 9.63 | 0 | -58 | -73 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/04 16:38  | 10/8/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Wachtman James C | MO | DO | CEO,P | S.dm | -823 | 9.74 | 0 | -85 | -80 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/29/04 10:14  | 6/28/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Leonard William P | MD | O | EVP | S.d | -176 | 11.71 | 0 | -15 | -99 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/28/04 11:09  | 6/24/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | May Robert W | MO | O | Secretar | S.dm | -808 | 11.45 | 0 | -71 | -82 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/25/04 15:31  | 6/23/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | May Robert W | MO | O | Secretar | S.d | -170 | 11.30 | 0 | -15 | -50 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/04 12:41  | 6/21/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Bono B Charles III | MO | O | CFO,Trea | S.d | -186 | 10.62 | 0 | -18 | -73 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/04 12:37  | 6/18/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Bono B Charles III | MO | O | CFO,Trea | S.d | -397 | 10.46 | 0 | -38 | -86 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/04 16:55  | 6/7/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Bono B Charles III | MO | O | CFO,Trea | S.ad | -317 | 10.56 | 0 | -30 | -83 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/04 12:47  | 6/7/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Bono B Charles III | MO | O | CFO,Trea | S.d | -317 | 10.56 | 0 | -30 | -83 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/12/04 15:15  | 3/29/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Lindstrom Richard L Md | MN | D |  | S.m | -780 | 11.66 | 0 | -67 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/8/04 14:45  | 4/7/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Bono B Charles III | MO | O | Treasure | S | -63 | 12.52 | 0 | -5 | -84 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/6/04 16:56  | 4/6/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Wachtman James C | MO | O | P | S.d | -1,019 | 12.39 | 0 | -82 | -79 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/6/04 16:05  | 4/6/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | May Robert W | MO | O | Secretar | S.d | -62 | 12.35 | 0 | -5 | -20 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/6/04 14:54  | 4/1/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Sullins W David Jr | TN | D |  | S | -18 | 12.02 | 0 | -2 | -48 | 2 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/6/04 12:32  | 4/5/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Wachtman James C | MO | O | P | S.d | -1,239 | 12.39 | 0 | -100 | -82 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/6/04 11:47  | 4/5/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | May Robert W | MO | O | Secretar | S.d | -246 | 12.29 | 0 | -20 | -50 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/04 16:28  | 4/1/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Bono B Charles III | MO | O | Treasure | S.dm | -1,657 | 11.95 | 0 | -139 | -96 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/04 12:18  | 4/2/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Wachtman James C | MO | O | P | S.d | -882 | 12.13 | 0 | -73 | -77 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/04 11:44  | 4/2/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | May Robert W | MO | O | Secretar | S.d | -514 | 12.12 | 0 | -42 | -68 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/04 10:49  | 4/2/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Klobnak John J | MO | D |  | S.d | -396 | 12.19 | 0 | -33 | -14 | 204 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/04 11:27  | 4/1/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Wachtman James C | MO | O | P | S.d | -360 | 12.00 | 0 | -30 | -58 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/04 10:55  | 4/1/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | May Robert W | MO | O | Secretar | S.d | -763 | 12.00 | 0 | -64 | -76 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/04 10:29  | 4/1/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Klobnak John J | MO | D |  | S.d | -1,500 | 12.00 | 0 | -125 | -38 | 204 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/1/04 11:15  | 3/30/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | May Robert W | MO | O | Secretar | S.d | -468 | 11.70 | 0 | -40 | -67 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/1/04 10:23  | 3/31/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Klobnak John J | MO | D |  | S.d | -231 | 11.57 | 0 | -20 | -9 | 204 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/04 11:53  | 3/29/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Bono B Charles III | MO | O | Treasure | S.dm | -552 | 11.66 | 0 | -47 | -98 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/04 10:51  | 3/30/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Klobnak John J | MO | D |  | S.d | -408 | 11.65 | 0 | -35 | -15 | 204 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/30/04 10:08  | 3/29/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Klobnak John J | MO | D |  | S.d | -588 | 11.76 | 0 | -50 | -20 | 204 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/04 14:22  | 3/26/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Lindstrom Richard L Md | MN | D |  | S.dm | -572 | 11.79 | 0 | -49 | -42 | 67 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/04 12:00  | 3/26/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Klobnak John J | MO | D |  | S.d | -261 | 11.58 | 0 | -23 | -10 | 204 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/26/04 15:54  | 3/25/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Lindstrom Richard L Md | MN | D |  | S.d | -347 | 10.86 | 0 | -32 | -32 | 67 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/25/04 11:05  | 3/24/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Lindstrom Richard L Md | MN | D |  | S.d | -322 | 10.74 | 0 | -30 | -31 | 67 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/24/04 14:34  | 3/23/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Lindstrom Richard L Md | MN | D |  | S.d | -192 | 10.68 | 0 | -18 | -21 | 67 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/23/04 11:02  | 3/19/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Lindstrom Richard L Md | MN | D |  | S.dm | -410 | 11.09 | 0 | -37 | -36 | 67 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/22/04 16:20  | 3/18/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Lindstrom Richard L Md | MN | D |  | S.d | -167 | 11.16 | 0 | -15 | -18 | 67 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/20/04 16:32  | 1/16/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Bono B Charles III | MO | O | CFO,Trea | S.d | -603 | 8.61 | 0 | -70 | -99 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/20/04 12:37  | 1/15/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Rustand Warren | AZ | D |  | S.dm | -131 | 8.72 | 0 | -15 | -99 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/20/04 09:45  | 1/16/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | Klobnak John J | MO | D |  | S.d | -48 | 8.65 | 0 | -6 | -3 | 204 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/20/04 09:30  | 1/16/04  | TLCV | Health | Health | Specialty Outpatient Faciliti | May Robert W | MO | O | Secretar | S.d | -731 | 8.54 | 0 | -86 | -81 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |