TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/26/09 16:20	2/25/09	EPIX	Health	Drug	Pharmaceutical Preparations	Schor Chen	MA	O	Chief Bu	M.d	0	0.00	0	9	6	146	D
2/26/09 16:17	2/25/09	EPIX	Health	Drug	Pharmaceutical Preparations	Drapkin Kimberlee C	MA	O	CFO	M.d	0	0.00	0	9	20	53	D
1/4/07 14:29	1/3/07	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Kauffman Michael G	MA	DO	CEO	M.d	50	0.9800	0	51	34	200	D
11/28/06 15:47	11/28/06	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Schor Chen	MA	O	Chief Bu	M.d	3	0.9800	0	3	4	87	D
11/7/06 12:59	11/6/06	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Drapkin Kimberlee C	MA	O	CFO	M.d	11	0.9800	0	11	New	11	D
11/6/06 15:52	11/3/06	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Kauffman Michael G	MA	DO	CEO	M.d	26	0.9800	0	27	22	150	D
11/6/06 10:03	11/2/06	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Schor Chen	MA	O	Chief Bu	M.d	15	0.9800	0	15	22	84	D
3/11/05 16:57	3/9/05	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	158	5.25	0	30	92	63	D
1/19/05 21:53	1/18/05	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	35	8.78	0	4	67	10	D
1/19/05 21:53	1/14/05	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	166	8.28	0	20	New	20	D
1/5/05 16:53	1/3/05	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	4	8.28	0	1	137	1	D
1/5/05 16:53	1/3/05	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-9	18.04	0	-1	-37	1	D
1/3/05 18:55	12/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	22	8.78	0	3	21	15	D
1/3/05 18:55	12/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-45	17.92	0	-3	-15	15	D
12/30/04 19:00	12/28/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	188	2	D
12/30/04 19:00	12/28/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-27	17.81	0	-2	-39	2	D
12/23/04 15:52	12/21/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	999%	2	D
12/23/04 15:52	12/21/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-27	17.90	0	-2	-48	2	D
12/16/04 17:51	12/14/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	New	2	D
12/16/04 17:51	12/14/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-27	18.05	0	-2	-50	2	D
12/16/04 17:48	12/14/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	22	8.78	0	3	21	15	D
12/16/04 17:48	12/14/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-46	18.25	0	-3	-15	15	D
12/14/04 16:17	12/10/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	New	2	D
12/14/04 16:17	12/10/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-27	17.72	0	-2	-50	2	D
12/8/04 20:33	12/6/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	4	8.78	0	1	4	13	D
12/8/04 20:33	12/6/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-9	18.30	0	-1	-4	13	D
11/30/04 17:37	11/29/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	18	8.78	0	2	17	14	D
11/30/04 17:37	11/29/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-34	17.20	0	-2	-13	14	D
11/30/04 17:33	11/29/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	New	2	D
11/30/04 17:33	11/29/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-26	17.45	0	-2	-50	2	D
11/29/04 20:00	11/24/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	New	2	D
11/29/04 20:00	11/24/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-24	16.00	0	-2	-50	2	D
11/22/04 16:59	11/18/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	18	8.78	0	2	17	14	D
11/22/04 16:59	11/18/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-34	17.15	0	-2	-13	14	D
11/19/04 14:54	11/17/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	New	2	D
11/19/04 14:54	11/17/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-26	17.05	0	-2	-50	2	D
11/17/04 12:34	11/12/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	3	0.7266	0	4	4	81	D
11/17/04 12:34	11/12/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-59	16.78	0	-4	-4	81	D
11/17/04 12:16	11/12/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	New	2	D
11/17/04 12:16	11/12/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-25	16.75	0	-2	-50	2	D
11/12/04 18:38	11/10/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	18	8.78	0	2	17	14	D
11/12/04 18:38	11/10/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-33	16.70	0	-2	-13	14	D
11/12/04 18:34	11/10/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	1	0.4539	0	2	3	80	D
11/12/04 18:34	11/10/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-34	16.85	0	-2	-2	80	D
11/10/04 07:11	11/5/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	750	2	D
11/10/04 07:11	11/5/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-25	16.65	0	-2	-47	2	D
11/10/04 07:06	11/5/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	1	0.4539	0	3	3	80	D
11/10/04 07:06	11/5/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-41	16.44	0	-3	-3	80	D
11/5/04 16:44	11/3/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	2	0.4539	0	5	6	83	D
11/5/04 16:44	11/3/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-79	15.80	0	-5	-6	83	D
11/2/04 16:39	10/29/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	New	2	D
11/2/04 16:39	10/29/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-24	15.68	0	-2	-50	2	D
11/2/04 16:38	10/29/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	2	0.4539	0	5	6	83	D
11/2/04 16:38	10/29/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-78	15.61	0	-5	-6	83	D
11/1/04 18:48	10/28/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	1	0.4539	0	3	3	80	D
11/1/04 18:48	10/28/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-40	16.10	0	-3	-3	80	D
10/26/04 20:41	10/22/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	New	2	D
10/26/04 20:41	10/22/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-25	16.70	0	-2	-50	2	D
10/26/04 20:37	10/22/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	2	0.4539	0	5	6	83	D
10/26/04 20:37	10/22/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-83	16.58	0	-5	-6	83	D
10/25/04 21:33	10/21/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	1	0.4539	0	2	3	80	D
10/25/04 21:33	10/21/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-41	16.25	0	-3	-3	80	D
10/25/04 20:53	10/21/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	18	8.78	0	2	17	14	D
10/25/04 20:53	10/21/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-32	16.20	0	-2	-13	14	D
10/19/04 17:50	10/15/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	New	2	D
10/19/04 17:50	10/15/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-25	16.62	0	-2	-50	2	D
10/19/04 17:43	10/15/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	15	8.78	0	2	14	14	D
10/19/04 17:43	10/15/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-28	16.47	0	-2	-11	14	D
10/19/04 17:33	10/15/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-33	16.65	0	-2	-5	39	D
10/18/04 18:52	10/14/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-21	16.85	0	-1	-3	41	D
10/12/04 21:11	9/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.ad	5	5.13	0	1	New	1	D
10/12/04 21:07	9/29/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.ad	5	5.13	0	1	New	1	D
10/12/04 21:02	10/7/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.m	-89	17.75	0	-5	-11	43	D
10/12/04 20:59	10/7/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	New	2	D
10/12/04 20:59	10/7/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-26	17.65	0	-2	-50	2	D
10/8/04 13:30	10/6/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	35	8.78	0	4	200	6	D
10/6/04 17:41	10/4/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	12	8.28	0	2	New	2	D
10/6/04 17:41	10/4/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-30	20.00	0	-2	-50	2	D
10/6/04 17:07	10/4/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	13	8.78	0	2	38	6	D
10/6/04 17:07	10/4/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-30	20.00	0	-2	-21	6	D
10/6/04 17:07	10/4/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-50	19.85	0	-3	-5	48	D
10/5/04 18:30	10/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-69	19.26	0	-4	-7	50	D
10/5/04 18:24	10/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	13	8.78	0	2	38	6	D
10/5/04 18:24	10/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-29	19.35	0	-2	-21	6	D
10/4/04 20:35	9/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-57	19.28	0	-3	-5	54	D
10/4/04 20:23	9/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	9	8.78	0	1	25	5	D
10/4/04 20:23	9/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-19	19.32	0	-1	-17	5	D
10/4/04 20:19	9/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.d	9	8.50	0	1	New	1	D
10/4/04 20:19	9/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	S.d	-19	19.22	0	-1	-50	1	D
10/1/04 16:33	9/29/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.d	9	8.50	0	1	New	1	D
10/1/04 16:33	9/29/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	S.d	-19	19.45	0	-1	-50	1	D
10/1/04 16:33	9/29/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-20	19.61	0	-1	-2	57	D
9/27/04 14:37	9/23/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.m	-191	20.24	0	-9	-7	122	D
9/23/04 20:47	9/21/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-12	20.65	0	-1	-1	67	D
9/21/04 17:23	9/17/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	18	8.78	0	2	53	6	D
9/21/04 17:23	9/17/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-44	20.80	0	-2	-26	6	D
9/20/04 19:28	9/16/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.m	-211	21.05	0	-10	-13	68	D
9/8/04 19:05	9/7/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	13	8.78	0	2	38	6	D
9/8/04 19:05	9/7/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-33	22.20	0	-2	-21	6	D
9/7/04 19:47	9/2/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.d	9	8.50	0	1	New	1	D
9/7/04 19:47	9/2/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	S.d	-21	21.30	0	-1	-50	1	D
9/2/04 19:38	9/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	15	8.78	0	2	43	6	D
9/2/04 19:38	9/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-35	20.54	0	-2	-23	6	D
9/2/04 19:30	9/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.d	9	8.50	0	1	New	1	D
9/2/04 19:30	9/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	S.d	-20	20.49	0	-1	-50	1	D
9/1/04 20:55	8/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.dm	26	8.50	0	3		2	D
9/1/04 20:55	8/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	S.dm	-59	19.72	0	-3	-60	2	D
8/31/04 07:22	7/23/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.ad	35	7.00	0	5	7	81	D
8/25/04 20:00	8/23/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	13	8.78	0	2	38	6	D
8/25/04 20:00	8/23/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-29	19.05	0	-2	-21	6	D
8/20/04 16:32	8/18/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.d	15	8.50	0	2	New	2	D
8/20/04 16:32	8/18/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	S.d	-31	17.70	0	-2	-50	2	D
8/20/04 16:26	8/18/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	9	8.78	0	1	25	5	D
8/20/04 16:26	8/18/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-18	18.25	0	-1	-17	5	D
8/19/04 17:43	8/17/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	9	8.78	0	1	25	5	D
8/19/04 17:43	8/17/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-17	17.25	0	-1	-17	5	D
8/19/04 17:43	8/17/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	9	8.78	0	1	25	5	D
8/19/04 17:43	8/17/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-17	17.25	0	-1	-17	5	D
8/17/04 14:47	8/13/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	21	8.50	0	3	2	153	D
8/17/04 14:47	8/13/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-42	16.60	0	-3	-2	153	D
8/12/04 20:06	8/10/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	9	8.78	0	1	25	5	D
8/12/04 20:06	8/10/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-16	16.45	0	-1	-17	5	D
8/10/04 19:22	8/6/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	M.d	9	8.78	0	1	25	5	D
8/10/04 19:22	8/6/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	VP of Le	S.d	-16	16.07	0	-1	-17	5	D
8/10/04 19:15	8/6/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	33	6.58	0	5	3	151	D
8/10/04 19:15	8/6/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-80	16.02	0	-5	-3	151	D
8/6/04 13:16	8/4/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.dm	11	8.50	0	1		1	D
8/6/04 13:16	8/4/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	S.dm	-22	17.13	0	-1	-56	1	D
8/6/04 13:01	8/4/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	M.d	9	8.78	0	1	25	5	D
8/6/04 13:01	8/4/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	S.d	-18	17.50	0	-1	-17	5	D
8/6/04 12:58	8/4/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	16	6.36	0	3	2	153	D
8/6/04 12:58	8/4/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-44	17.50	0	-3	-2	153	D
8/4/04 10:23	7/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.d	17	8.50	0	2	New	2	D
8/4/04 10:23	7/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	S.d	-37	18.42	0	-2	-50	2	D
8/4/04 09:47	7/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	32	6.36	0	5	3	155	D
8/4/04 09:47	7/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-91	18.24	0	-5	-3	155	D
7/29/04 18:33	7/27/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	M.d	18	8.78	0	2	New	2	D
7/29/04 18:30	7/27/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	15	5.95	0	3	2	152	D
7/29/04 18:30	7/27/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-46	18.53	0	-3	-2	152	D
7/27/04 17:50	7/23/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	M.d	14	8.78	0	2	New	2	D
7/27/04 17:50	7/23/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	S.d	-31	19.10	0	-2	-50	2	D
7/27/04 17:45	7/23/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	46	1.01	0	45	41	155	D
7/27/04 17:45	7/23/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-93	18.60	0	-5	-3	155	D
7/23/04 11:49	7/20/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	14	5.50	0	3	4	73	D
7/23/04 11:49	7/20/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-51	20.59	0	-3	-3	73	D
7/16/04 18:54	7/13/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	M.d	14	8.78	0	2	New	2	D
7/16/04 18:54	7/13/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	S.d	-33	20.80	0	-2	-50	2	D
7/16/04 18:51	7/13/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	14	5.50	0	3	4	73	D
7/16/04 18:51	7/13/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-52	20.80	0	-3	-3	73	D
7/14/04 21:18	7/12/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.d	21	8.50	0	3	New	3	D
7/14/04 21:18	7/12/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	S.d	-51	20.33	0	-3	-50	3	D
7/14/04 20:24	7/12/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	14	5.50	0	3	4	73	D
7/14/04 20:24	7/12/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-51	20.55	0	-3	-3	73	D
7/13/04 21:40	7/9/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	M.d	14	8.78	0	2	New	2	D
7/13/04 21:40	7/9/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	S.d	-32	20.27	0	-2	-50	2	D
7/13/04 21:35	7/9/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	19	5.50	0	4	5	74	D
7/13/04 21:35	7/9/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-71	20.31	0	-4	-5	74	D
7/12/04 16:43	7/8/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	11	5.50	0	2	3	72	D
7/12/04 16:43	7/8/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-41	20.30	0	-2	-3	72	D
7/9/04 16:54	7/7/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	11	5.50	0	2	3	72	D
7/9/04 16:54	7/7/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-40	20.16	0	-2	-3	72	D
7/8/04 19:03	7/6/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.d	13	8.50	0	2	New	2	D
7/8/04 19:03	7/6/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	S.d	-30	20.25	0	-2	-50	2	D
7/8/04 18:57	7/6/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	M.d	14	8.78	0	2	New	2	D
7/8/04 18:57	7/6/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	S.d	-32	20.26	0	-2	-50	2	D
7/6/04 18:04	7/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.dm	25	5.50	0	5	7	72	D
7/6/04 18:04	7/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.dm	-96	20.86	0	-5	-6	72	D
7/6/04 13:30	6/28/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	16	5.50	0	3	4	73	D
7/6/04 13:30	6/28/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-62	21.50	0	-3	-4	73	D
7/2/04 14:29	6/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.d	17	8.50	0	2	New	2	D
7/2/04 14:29	6/30/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	S.d	-43	21.28	0	-2	-50	2	D
6/30/04 19:24	6/28/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	16	5.50	0	3	4	73	D
6/30/04 19:24	6/28/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-62	21.50	0	-3	-4	73	D
6/29/04 16:27	6/25/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	M.d	14	5.50	0	3	7	38	D
6/29/04 16:27	6/25/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.d	-53	21.19	0	-3	-6	38	D
6/24/04 21:39	6/22/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-109	21.74	0	-5	-6	73	D
6/17/04 19:28	6/15/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	M.d	32	8.78	0	4	New	4	D
6/17/04 19:28	6/15/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	S.d	-81	22.63	0	-4	-50	4	D
6/16/04 17:16	6/14/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S.m	-170	22.67	0	-8	-16	40	D
6/14/04 18:13	6/10/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-112	22.33	0	-5	-10	48	D
6/9/04 17:46	6/7/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-59	23.50	0	-3	-5	53	D
6/3/04 19:51	6/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.d	45	7.53	0	6		2	D
6/3/04 19:51	6/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	S.d	-148	24.73	0	-6	-74	2	D
6/3/04 19:50	6/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-310	24.81	0	-13	-18	55	D
6/3/04 19:50	6/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	M.d	32	8.78	0	4	New	4	D
6/3/04 19:50	6/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	S.d	-89	24.83	0	-4	-50	4	D
6/3/04 19:49	6/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.d	21	8.28	0	3	New	3	D
6/3/04 19:49	6/1/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.d	-63	25.06	0	-3	-50	3	D
5/28/04 17:59	5/26/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	M.dm	4	8.28	0	1		0	D
5/28/04 17:59	5/26/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Marshall Peyton J	MA	O	SVP,Fin.	S.dm	-13	25.05	0	-1	-63	0	D
5/27/04 16:43	5/25/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	M.d	13	6.36	0	2	New	2	D
5/27/04 16:43	5/25/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Weisskoff Robert	MA	OH	VP of Bu	S.d	-49	24.35	0	-2	-50	2	D
5/27/04 08:59	5/24/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	M.d	14	8.78	0	2	New	2	D
5/27/04 08:59	5/24/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	S.d	-38	23.72	0	-2	-50	2	D
5/27/04 08:55	5/24/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-178	23.73	0	-8	-10	68	D
5/25/04 17:54	5/21/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-57	22.80	0	-3	-3	75	D
5/21/04 18:14	5/19/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	M.d	14	8.78	0	2	New	2	D
5/21/04 18:14	5/19/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Carpenter Alan P Jr	MA	O	EVP of R	S.d	-37	23.00	0	-2	-50	2	D
5/20/04 19:41	5/18/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-56	22.54	0	-3	-3	78	D
5/19/04 17:14	5/17/04	EPIX	Health	Diagn	In Vitro & In Vivo Diagnostic	Webb Michael D	MA	DO	CEO	S	-56	22.56	0	-3	-3	80	D