1/5/05 16:53  | 1/3/05  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -9 | 18.04 | 0 | -1 | -37 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/05 18:55  | 12/30/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -45 | 17.92 | 0 | -3 | -15 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/30/04 19:00  | 12/28/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -27 | 17.81 | 0 | -2 | -39 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/04 15:52  | 12/21/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -27 | 17.90 | 0 | -2 | -48 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/16/04 17:51  | 12/14/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -27 | 18.05 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/16/04 17:48  | 12/14/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -46 | 18.25 | 0 | -3 | -15 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/04 16:17  | 12/10/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -27 | 17.72 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/04 20:33  | 12/6/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -9 | 18.30 | 0 | -1 | -4 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/04 17:37  | 11/29/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -34 | 17.20 | 0 | -2 | -13 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/04 17:33  | 11/29/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -26 | 17.45 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/29/04 20:00  | 11/24/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -24 | 16.00 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/04 16:59  | 11/18/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -34 | 17.15 | 0 | -2 | -13 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/04 14:54  | 11/17/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -26 | 17.05 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/04 12:34  | 11/12/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -59 | 16.78 | 0 | -4 | -4 | 81 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/04 12:16  | 11/12/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -25 | 16.75 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/04 18:38  | 11/10/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -33 | 16.70 | 0 | -2 | -13 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/04 18:34  | 11/10/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -34 | 16.85 | 0 | -2 | -2 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/10/04 07:11  | 11/5/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -25 | 16.65 | 0 | -2 | -47 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/10/04 07:06  | 11/5/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -41 | 16.44 | 0 | -3 | -3 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/04 16:44  | 11/3/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -79 | 15.80 | 0 | -5 | -6 | 83 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/2/04 16:39  | 10/29/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -24 | 15.68 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/2/04 16:38  | 10/29/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -78 | 15.61 | 0 | -5 | -6 | 83 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/1/04 18:48  | 10/28/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -40 | 16.10 | 0 | -3 | -3 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/04 20:41  | 10/22/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -25 | 16.70 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/04 20:37  | 10/22/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -83 | 16.58 | 0 | -5 | -6 | 83 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/25/04 21:33  | 10/21/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -41 | 16.25 | 0 | -3 | -3 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/25/04 20:53  | 10/21/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -32 | 16.20 | 0 | -2 | -13 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/19/04 17:50  | 10/15/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -25 | 16.62 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/19/04 17:43  | 10/15/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -28 | 16.47 | 0 | -2 | -11 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/19/04 17:33  | 10/15/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -33 | 16.65 | 0 | -2 | -5 | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/04 18:52  | 10/14/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -21 | 16.85 | 0 | -1 | -3 | 41 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/04 21:02  | 10/7/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.m | -89 | 17.75 | 0 | -5 | -11 | 43 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/04 20:59  | 10/7/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -26 | 17.65 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/6/04 17:41  | 10/4/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -30 | 20.00 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/6/04 17:07  | 10/4/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -30 | 20.00 | 0 | -2 | -21 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/6/04 17:07  | 10/4/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -50 | 19.85 | 0 | -3 | -5 | 48 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/5/04 18:30  | 10/1/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -69 | 19.26 | 0 | -4 | -7 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/5/04 18:24  | 10/1/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -29 | 19.35 | 0 | -2 | -21 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/04 20:35  | 9/30/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -57 | 19.28 | 0 | -3 | -5 | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/04 20:23  | 9/30/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -19 | 19.32 | 0 | -1 | -17 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/04 20:19  | 9/30/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -19 | 19.22 | 0 | -1 | -50 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/1/04 16:33  | 9/29/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -19 | 19.45 | 0 | -1 | -50 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/1/04 16:33  | 9/29/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -20 | 19.61 | 0 | -1 | -2 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/27/04 14:37  | 9/23/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.m | -191 | 20.24 | 0 | -9 | -7 | 122 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/23/04 20:47  | 9/21/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -12 | 20.65 | 0 | -1 | -1 | 67 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/21/04 17:23  | 9/17/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -44 | 20.80 | 0 | -2 | -26 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/20/04 19:28  | 9/16/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.m | -211 | 21.05 | 0 | -10 | -13 | 68 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/8/04 19:05  | 9/7/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -33 | 22.20 | 0 | -2 | -21 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/7/04 19:47  | 9/2/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -21 | 21.30 | 0 | -1 | -50 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/2/04 19:38  | 9/1/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -35 | 20.54 | 0 | -2 | -23 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/2/04 19:30  | 9/1/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -20 | 20.49 | 0 | -1 | -50 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/1/04 20:55  | 8/30/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.dm | -59 | 19.72 | 0 | -3 | -60 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/04 20:00  | 8/23/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -29 | 19.05 | 0 | -2 | -21 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/04 16:32  | 8/18/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -31 | 17.70 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/04 16:26  | 8/18/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -18 | 18.25 | 0 | -1 | -17 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/04 17:43  | 8/17/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -17 | 17.25 | 0 | -1 | -17 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/04 17:43  | 8/17/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -17 | 17.25 | 0 | -1 | -17 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/04 14:47  | 8/13/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -42 | 16.60 | 0 | -3 | -2 | 153 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/04 20:06  | 8/10/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -16 | 16.45 | 0 | -1 | -17 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/04 19:22  | 8/6/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | VP of Le | S.d | -16 | 16.07 | 0 | -1 | -17 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/04 19:15  | 8/6/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -80 | 16.02 | 0 | -5 | -3 | 151 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/04 13:16  | 8/4/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.dm | -22 | 17.13 | 0 | -1 | -56 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/04 13:01  | 8/4/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -18 | 17.50 | 0 | -1 | -17 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/04 12:58  | 8/4/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -44 | 17.50 | 0 | -3 | -2 | 153 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/04 10:23  | 7/30/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -37 | 18.42 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/04 09:47  | 7/30/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -91 | 18.24 | 0 | -5 | -3 | 155 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/29/04 18:30  | 7/27/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -46 | 18.53 | 0 | -3 | -2 | 152 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/27/04 17:50  | 7/23/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -31 | 19.10 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/27/04 17:45  | 7/23/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -93 | 18.60 | 0 | -5 | -3 | 155 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/23/04 11:49  | 7/20/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -51 | 20.59 | 0 | -3 | -3 | 73 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/16/04 18:54  | 7/13/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -33 | 20.80 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/16/04 18:51  | 7/13/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -52 | 20.80 | 0 | -3 | -3 | 73 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/04 21:18  | 7/12/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -51 | 20.33 | 0 | -3 | -50 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/04 20:24  | 7/12/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -51 | 20.55 | 0 | -3 | -3 | 73 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/04 21:40  | 7/9/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -32 | 20.27 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/04 21:35  | 7/9/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -71 | 20.31 | 0 | -4 | -5 | 74 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/12/04 16:43  | 7/8/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -41 | 20.30 | 0 | -2 | -3 | 72 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/9/04 16:54  | 7/7/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -40 | 20.16 | 0 | -2 | -3 | 72 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/8/04 19:03  | 7/6/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -30 | 20.25 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/8/04 18:57  | 7/6/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -32 | 20.26 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/6/04 18:04  | 7/1/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.dm | -96 | 20.86 | 0 | -5 | -6 | 72 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/6/04 13:30  | 6/28/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -62 | 21.50 | 0 | -3 | -4 | 73 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/2/04 14:29  | 6/30/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -43 | 21.28 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/04 19:24  | 6/28/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -62 | 21.50 | 0 | -3 | -4 | 73 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/29/04 16:27  | 6/25/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.d | -53 | 21.19 | 0 | -3 | -6 | 38 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/24/04 21:39  | 6/22/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -109 | 21.74 | 0 | -5 | -6 | 73 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/17/04 19:28  | 6/15/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -81 | 22.63 | 0 | -4 | -50 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/04 17:16  | 6/14/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.m | -170 | 22.67 | 0 | -8 | -16 | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/04 18:13  | 6/10/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -112 | 22.33 | 0 | -5 | -10 | 48 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/04 17:46  | 6/7/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -59 | 23.50 | 0 | -3 | -5 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/04 19:51  | 6/1/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -148 | 24.73 | 0 | -6 | -74 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/04 19:50  | 6/1/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -310 | 24.81 | 0 | -13 | -18 | 55 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/04 19:50  | 6/1/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -89 | 24.83 | 0 | -4 | -50 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/04 19:49  | 6/1/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -63 | 25.06 | 0 | -3 | -50 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/28/04 17:59  | 5/26/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.dm | -13 | 25.05 | 0 | -1 | -63 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/27/04 16:43  | 5/25/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -49 | 24.35 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/27/04 08:59  | 5/24/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -38 | 23.72 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/27/04 08:55  | 5/24/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -178 | 23.73 | 0 | -8 | -10 | 68 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/04 17:54  | 5/21/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -57 | 22.80 | 0 | -3 | -3 | 75 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/04 18:14  | 5/19/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -37 | 23.00 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/04 19:41  | 5/18/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -56 | 22.54 | 0 | -3 | -3 | 78 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/04 17:14  | 5/17/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -56 | 22.56 | 0 | -3 | -3 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/04 08:33  | 5/11/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.a | -38 | 23.70 | 0 | -2 | -22 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/04 06:48  | 5/11/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -38 | 23.70 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/04 06:47  | 5/11/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -118 | 23.65 | 0 | -5 | -6 | 83 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/12/04 21:25  | 5/10/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -58 | 23.00 | 0 | -3 | -3 | 88 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/04 19:25  | 5/3/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -152 | 25.34 | 0 | -6 | -67 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/04 18:51  | 5/3/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -40 | 25.00 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/04 18:46  | 5/3/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -317 | 25.39 | 0 | -13 | -6 | 193 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/04 18:21  | 5/3/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -63 | 25.00 | 0 | -3 | -50 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/29/04 18:05  | 4/27/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -61 | 24.30 | 0 | -3 | -2 | 110 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/29/04 18:00  | 4/27/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -5 | 24.46 | 0 | 0 | -50 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/04 19:36  | 4/26/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -34 | 24.44 | 0 | -1 | -50 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/04 19:30  | 4/26/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -61 | 24.42 | 0 | -3 | -2 | 112 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/26/04 19:14  | 4/22/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marshall Peyton J | MA | O | SVP,Fin. | S.d | -63 | 25.15 | 0 | -3 | -50 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/26/04 17:08  | 4/22/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -50 | 25.18 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/04 21:18  | 4/19/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -179 | 22.42 | 0 | -8 | -7 | 115 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/04 21:11  | 4/19/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.dm | -36 | 22.74 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/04 21:01  | 4/19/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -90 | 22.70 | 0 | -4 | -50 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/15/04 20:06  | 4/13/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -46 | 22.50 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/15/04 20:01  | 4/13/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -36 | 22.50 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/15/04 07:30  | 4/12/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -178 | 22.25 | 0 | -8 | -6 | 123 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/8/04 14:07  | 4/5/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.a | -11 | 21.45 | 0 | -1 | 0 | 135 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/7/04 19:19  | 4/5/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -34 | 21.50 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/7/04 19:13  | 4/5/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -173 | 21.61 | 0 | -8 | -6 | 131 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/04 16:43  | 3/31/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -105 | 21.00 | 0 | -5 | -3 | 139 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/04 20:47  | 3/29/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -32 | 19.70 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/04 20:47  | 3/29/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -59 | 19.65 | 0 | -3 | -2 | 144 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/25/04 16:46  | 3/23/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -59 | 19.50 | 0 | -3 | -2 | 154 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/25/04 16:45  | 3/23/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -31 | 19.32 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/04 16:17  | 3/11/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -8 | 19.26 | 0 | 0 | -50 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/04 07:44  | 3/15/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -31 | 19.50 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/04 07:43  | 3/15/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -59 | 19.50 | 0 | -3 | -2 | 157 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/04 18:05  | 3/11/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -8 | 19.26 | 0 | 0 | 0 | 160 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/12/04 08:39  | 3/9/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -25 | 20.65 | 0 | -1 | -50 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/04 19:47  | 3/8/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -62 | 20.82 | 0 | -3 | -2 | 161 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/04 10:09  | 3/1/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -168 | 20.95 | 0 | -8 | -5 | 164 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/04 09:50  | 3/1/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -84 | 20.93 | 0 | -4 | -50 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/04 09:31  | 3/1/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -33 | 20.90 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/04 20:19  | 2/27/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -105 | 21.00 | 0 | -5 | -3 | 172 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/04 21:50  | 2/23/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -32 | 20.30 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/04 21:42  | 2/17/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.m | -62 | 20.61 | 0 | -3 | -2 | 177 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/19/04 20:36  | 2/17/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -36 | 22.60 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/19/04 20:26  | 2/17/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -179 | 22.38 | 0 | -8 | -4 | 180 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/11/04 19:57  | 2/9/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -54 | 20.21 | 0 | -3 | -50 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/11/04 19:52  | 2/9/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -30 | 19.06 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/11/04 19:24  | 2/9/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -162 | 20.27 | 0 | -8 | -4 | 188 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/04 20:48  | 2/3/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -6 | 19.10 | 0 | 0 | -50 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/04 17:49  | 2/2/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -24 | 18.70 | 0 | -1 | -50 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/04 17:38  | 2/2/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.d | -50 | 18.70 | 0 | -3 | -50 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/04 17:27  | 2/2/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -56 | 18.50 | 0 | -3 | -2 | 196 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/29/04 21:55  | 1/27/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S.d | -31 | 19.65 | 0 | -2 | -50 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/28/04 17:37  | 1/26/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -59 | 19.77 | 0 | -3 | -1 | 199 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/22/04 17:22  | 1/20/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S | -30 | 18.89 | 0 | -2 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/22/04 17:22  | 1/20/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -57 | 18.85 | 0 | -3 | -1 | 202 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/14/04 21:39  | 1/12/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -52 | 17.25 | 0 | -3 | -1 | 205 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/14/04 21:32  | 1/12/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S | -22 | 17.25 | 0 | -1 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/12/04 18:00  | 1/8/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S | -23 | 17.50 | 0 | -1 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/04 17:34  | 1/7/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S | -20 | 16.05 | 0 | -1 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/04 19:44  | 1/5/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S.m | -49 | 16.24 | 0 | -3 | -1 | 208 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/04 18:33  | 1/2/04  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S | -22 | 16.45 | 0 | -1 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/31/03 17:08  | 12/29/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S | -48 | 16.40 | 0 | -3 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/31/03 17:07  | 12/29/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S | -21 | 16.40 | 0 | -1 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/31/03 17:07  | 12/29/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -49 | 16.40 | 0 | -3 | -1 | 211 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/24/03 18:47  | 12/22/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S | -21 | 16.10 | 0 | -1 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/24/03 18:47  | 12/22/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S.m | -50 | 16.07 | 0 | -3 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/24/03 16:46  | 12/22/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -48 | 16.07 | 0 | -3 | -1 | 214 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/22/03 19:26  | 12/18/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Weisskoff Robert | MA | OH | VP of Bu | S | -33 | 16.48 | 0 | -2 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/03 16:57  | 12/15/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -52 | 17.20 | 0 | -3 | -1 | 217 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/03 16:56  | 12/15/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Carpenter Alan P Jr | MA | O | EVP of R | S | -22 | 17.15 | 0 | -1 | -65 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/03 16:31  | 12/10/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Webb Michael D | MA | DO | CEO | S | -50 | 16.61 | 0 | -3 | -1 | 220 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/5/03 11:08  | 12/3/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Crooke Stanley T | MA | D |  | S | -94 | 18.87 | 0 | -5 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/5/03 10:59  | 12/2/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Crooke Stanley T | MA | D |  | S | -175 | 18.43 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/03 18:29  | 12/1/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Crooke Stanley T | MA | D |  | S | -81 | 18.09 | 0 | -5 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/03 17:19  | 11/26/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Crooke Stanley T | MA | D |  | S | -94 | 17.72 | 0 | -5 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/03 19:09  | 11/25/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Crooke Stanley T | MA | D |  | S | -148 | 17.65 | 0 | -8 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/03 18:57  | 11/24/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Crooke Stanley T | MA | D |  | S | -14 | 17.54 | 0 | -1 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/03 18:44  | 11/21/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Crooke Stanley T | MA | D |  | S | -180 | 17.84 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/8/03 20:18  | 9/4/03  | EPIX | Health | Diagn | In Vitro & In Vivo Diagnostic | Gabrieli Christopher | MA | D |  | S.m | -447 | 18.44 | 0 | -24 | -28 | 63 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  |