6/14/22 14:32  | 6/14/22  | INDT | RlEst | RlEst | Real Estate | Clark Jon W. | CT | O | EVP | P.d | 56 | 56.48 | 0 | 1 | New | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/22 18:19  | 5/3/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 3,400 | 71.19 | 0 | 48 |  | 11 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/3/22 17:30  | 4/29/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 4,157 | 71.79 | 0 | 58 |  | 10 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/29/22 17:30  | 4/27/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 15 | 72.00 | 0 | 0 | 0 | 699 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/27/22 17:30  | 4/25/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 445 | 71.99 | 0 | 6 | 176 | 10 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/15/22 13:00  | 4/13/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P | 50 | 72.00 | 0 | 1 | 8 | 10 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/12/22 20:38  | 4/5/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 3,055 | 72.05 | 0 | 42 |  | 10 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/8/22 17:30  | 4/6/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P | 4 | 72.00 | 0 | 0 | 0 | 683 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/22 17:30  | 3/25/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 380 | 73.12 | 0 | 5 | 125 | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/25/22 17:30  | 3/23/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 800 | 71.99 | 0 | 11 |  | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/16/22 17:30  | 3/14/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 1,247 | 71.98 | 0 | 17 |  | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/14/22 17:30  | 3/10/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P | 16 | 72.00 | 0 | 0 | 3 | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/22 17:30  | 3/7/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 576 | 71.58 | 0 | 8 | 746 | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/22 17:31  | 2/28/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 207 | 75.90 | 0 | 3 | 43 | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/22 17:30  | 2/23/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 1,572 | 75.83 | 0 | 21 |  | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/22 17:30  | 2/18/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 556 | 75.96 | 0 | 7 | 459 | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/15/22 17:30  | 2/11/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 6,869 | 75.91 | 0 | 90 |  | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/9/22 17:30  | 2/7/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 244 | 75.97 | 0 | 3 | 66 | 8 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/1/22 16:30  | 1/28/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P | 3,054 | 75.11 | 0 | 41 | 7 | 590 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/26/22 20:07  | 1/13/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.am | 813 | 79.91 | 0 | 10 |  | 7 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/26/22 20:02  | 1/12/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.a | 465 | 79.98 | 0 | 6 | 1 | 514 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/26/22 17:54  | 1/24/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P | 7,576 | 75.76 | 0 | 100 | 21 | 569 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/18/22 17:24  | 1/13/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P.m | 813 | 79.91 | 0 | 10 |  | 7 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/14/22 21:21  | 1/12/22  | INDT | RlEst | RlEst | Real Estate | Ccp Sbs Gp, LLC | NY | T |  | P | 465 | 79.98 | 0 | 6 | 1 | 514 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/21 16:09  | 10/8/21  | INDT | RlEst | RlEst | Real Estate | Conversant Capital LLC | NJ | T |  | P | 13,200 | 66.00 | 0 | 200 | 24 | 1,049 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/18 13:25  | 1/9/18  | GRIF | RlEst | RlEst | Real Estate | Gamzon Rebecca D | NY | T |  | P.d | 0 | 0.00 | 0 | 0 | 0 | 97 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/16 10:35  | 4/27/16  | GRIF | RlEst | RlEst | Real Estate | Gamzon Rebecca D | NY | T |  | P | 29 | 25.76 | 0 | 1 | 1 | 97 | M | -13 | -19 | 2 | 3 | 6 | 1 | -5 | -3 | 0 | 3 | 27 | 28 | 24 |  | 
4/28/16 10:28  | 4/27/16  | GRIF | RlEst | RlEst | Real Estate | Gamzon Michael | NY | DOT | P,CEO | P | 29 | 25.76 | 0 | 1 | 1 | 97 | M | -13 | -19 | 2 | 3 | 6 | 1 | -5 | -3 | 0 | 3 | 27 | 28 | 24 |  | 
4/26/16 16:54  | 4/22/16  | GRIF | RlEst | RlEst | Real Estate | Gamzon Rebecca D | NY | T |  | P.m | 36 | 25.97 | 0 | 1 | 1 | 96 | M | -12 | -19 | 8 | 6 | 10 | 2 | 4 | 1 | -5 | -2 | 20 | 22 | 19 |  | 
4/26/16 16:41  | 4/22/16  | GRIF | RlEst | RlEst | Real Estate | Gamzon Michael | NY | DOT | P,CEO | P.m | 36 | 25.97 | 0 | 1 | 1 | 96 | M | -12 | -19 | 8 | 6 | 10 | 2 | 4 | 1 | -5 | -2 | 20 | 22 | 19 |  | 
4/21/16 14:43  | 4/19/16  | GRIF | RlEst | RlEst | Real Estate | Gamzon Rebecca D | NY | T |  | P.m | 63 | 25.34 | 0 | 3 | 3 | 94 | M | -13 | -17 | 1 | 8 | 11 | 5 | 1 | 2 | -1 | -3 | 9 | 25 | 23 |  | 
4/21/16 14:34  | 4/19/16  | GRIF | RlEst | RlEst | Real Estate | Gamzon Michael | NY | DOT | P,CEO | P.m | 63 | 25.34 | 0 | 3 | 3 | 94 | M | -13 | -17 | 1 | 8 | 11 | 5 | 1 | 2 | -1 | -3 | 9 | 25 | 23 |  | 
4/22/15 17:08  | 4/20/15  | GRIF | RlEst | RlEst | Real Estate | Kirby John Joseph Jr | CT | DT |  | P | 254 | 31.80 | 0 | 8 | 1 | 921 | M | 12 | 4 | 8 | 3 | 0 | -1 | -1 | -1 | 0 | -2 | 0 | 0 | -20 | -19 | 
4/22/15 16:54  | 4/20/15  | GRIF | RlEst | RlEst | Real Estate | Cullman Susan | NY | T |  | P | 254 | 31.80 | 0 | 8 | 1 | 921 | M | 12 | 4 | 8 | 3 | 0 | -1 | -1 | -1 | 0 | -2 | 0 | 0 | -20 | -19 | 
4/22/15 16:44  | 4/20/15  | GRIF | RlEst | RlEst | Real Estate | Gamzon Rebecca D | NY | T |  | P | 206 | 31.80 | 0 | 6 | 8 | 92 | M | 12 | 4 | 8 | 3 | 0 | -1 | -1 | -1 | 0 | -2 | 0 | 0 | -20 | -19 | 
4/22/15 16:34  | 4/20/15  | GRIF | RlEst | RlEst | Real Estate | Cullman Edgar Jr | NY | T |  | P | 254 | 31.80 | 0 | 8 | 1 | 1,077 | M | 12 | 4 | 8 | 3 | 0 | -1 | -1 | -1 | 0 | -2 | 0 | 0 | -20 | -19 | 
4/22/15 16:27  | 4/20/15  | GRIF | RlEst | RlEst | Real Estate | Danziger Lucy C | NY | T |  | P | 825 | 31.80 | 0 | 26 | 9 | 322 | M | 12 | 4 | 8 | 3 | 0 | -1 | -1 | -1 | 0 | -2 | 0 | 0 | -20 | -19 | 
4/22/15 16:14  | 4/20/15  | GRIF | RlEst | RlEst | Real Estate | Danziger Frederick M | NY | DOT | CB,CEO | P | 809 | 31.80 | 0 | 25 | 3 | 796 | M | 12 | 4 | 8 | 3 | 0 | -1 | -1 | -1 | 0 | -2 | 0 | 0 | -20 | -19 | 
4/22/15 16:03  | 4/20/15  | GRIF | RlEst | RlEst | Real Estate | Gamzon Michael | NY | OT | P,COO | P | 206 | 31.80 | 0 | 6 | 8 | 92 | I | 12 | 4 | 8 | 3 | 0 | -1 | -1 | -1 | 0 | -2 | 0 | 0 | -20 | -19 | 
4/22/15 15:39  | 4/20/15  | GRIF | RlEst | RlEst | Real Estate | Danziger David Michael | NY | DT |  | P | 206 | 31.80 | 0 | 6 | 1 | 472 | M | 12 | 4 | 8 | 3 | 0 | -1 | -1 | -1 | 2 | 0 | 2 | 2 | -17 | -17 | 
10/16/13 15:27  | 10/16/13  | GRIF | RlEst | RlEst | Real Estate | Danziger Lucy C | NY | T |  | P | 1,082 | 30.91 | 0 | 35 | 23 | 187 | M | 24 | 4 | 14 | 0 | 5 | -2 | 1 | 2 | 3 | 2 | 2 | 3 | -3 | -12 | 
10/16/13 13:56  | 10/16/13  | GRIF | RlEst | RlEst | Real Estate | Danziger Lucy C | NY | T |  | P | 1,117 | 31.91 | 0 | 35 | 7 | 558 | M | 24 | 4 | 14 | 0 | 5 | -2 | 1 | 2 | 3 | 2 | 2 | 3 | -3 | -12 | 
10/16/13 12:49  | 10/16/13  | GRIF | RlEst | RlEst | Real Estate | Danziger Frederick M | NY | DOT | CEO | P | 1,117 | 31.91 | 0 | 35 | 9 | 434 | I | 24 | 4 | 14 | 0 | 5 | -2 | 1 | 2 | 3 | 2 | 2 | 3 | -3 | -12 | 
8/9/07 13:11  | 8/8/07  | GRIF | Ag | Ag | Crops | Gamco Investors, Inc. Et Al | NY | T |  | P | 6 | 32.55 | 0 | 0 | 1 | 22 | I | 30 | 4 | -5 | -10 | -8 | -14 | -11 | -11 | 3 | 6 | 8 | 7 | -4 | -2 | 
11/16/05 14:18  | 11/15/05  | GRIFA | Retail | BldSt | Building Materials, Hardware, | Gamco Investors, Inc. Et Al | NY | T |  | P | 20 | 22.70 | 0 | 1 | 9 | 10 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/4/05 11:52  | 11/3/05  | GRIFA | Retail | BldSt | Building Materials, Hardware, | Gamco Investors, Inc. Et Al | NY | T |  | P | 2 | 22.70 | 0 | 0 | 0 | 25 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/11/05 11:19  | 10/10/05  | GRIFA | Retail | BldSt | Building Materials, Hardware, | Gamco Investors, Inc. Et Al | NY | T |  | P | 11 | 22.50 | 0 | 1 | 6 | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/05 08:38  | 9/29/05  | GRIFA | Retail | BldSt | Building Materials, Hardware, | Gamco Investors, Inc. Et Al | NY | T |  | P | 5 | 22.75 | 0 | 0 | 2 | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/22/05 14:59  | 9/21/05  | GRIFE | Retail | BldSt | Building Materials, Hardware, | Gamco Investors, Inc. Et Al | NY | T |  | P | 12 | 23.10 | 0 | 1 | 6 | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/05 12:55  | 6/30/05  | GRIF | Retail | BldSt | Building Materials, Hardware, | Danziger Frederick M | NY | DOT | P | P.d | 367 | 14.69 | 0 | 25 | 41 | 87 | D | 75 | -3 | -10 | -7 | -3 | -4 | -4 | -4 | 2 | -1 | 6 | -6 | 11 | 33 | 
5/24/05 10:59  | 5/23/05  | GRIF | Retail | BldSt | Building Materials, Hardware, | Gabelli Asset Management Inc Et Al | NY | T |  | P | 0 | 23.50 | 0 | 0 | 0 | 8 | I | 97 | -1 | -8 | -5 | -6 | -5 | 1 | -1 | 0 | -3 | 2 | 1 | -1 | 25 | 
7/2/04 12:33  | 7/1/04  | GRIF | Retail | BldSt | Building Materials, Hardware, | Gabelli Asset Management Inc Et Al | NY | T |  | P | 13 | 25.05 | 0 | 1 | 8 | 7 | I | 81 | 81 | 76 | -1 | -3 | -3 | 0 | 0 | 0 | 0 | -5 | -6 | 7 | -2 | 
3/12/04 11:55  | 3/10/04  | GRIF | Retail | BldSt | Building Materials, Hardware, | Gabelli Asset Management Inc Et Al | NY | T |  | P | 9 | 17.80 | 0 | 1 | 8 | 7 | I | 50 | 120 | 71 | 59 | 20 | 31 | 22 | 18 | 4 | 6 | 15 | 12 | 4 | 17 |