6/10/09 17:54  | 6/9/09  | ITCD | Telco | Telco | Telephone Communications (No  | Tennenbaum Capital Partners LLC | CA | T |  | P.m | 51 | 1.02 | 0 | 50 | 0 | 12,634 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/09 19:28  | 6/3/09  | ITCD | Telco | Telco | Telephone Communications (No  | Tennenbaum Capital Partners LLC | CA | T |  | P.m | 28 | 0.9325 | 0 | 30 | 0 | 12,584 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/29/09 16:55  | 5/27/09  | ITCD | Telco | Telco | Telephone Communications (No  | Tennenbaum Capital Partners LLC | CA | T |  | P.m | 100 | 0.9071 | 0 | 110 | 1 | 12,554 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/1/09 17:11  | 3/30/09  | ITCD | Telco | Telco | Telephone Communications (No  | Tennenbaum Capital Partners LLC | CA | T |  | P.m | 23 | 0.6572 | 0 | 35 | 0 | 12,444 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/09 17:18  | 3/25/09  | ITCD | Telco | Telco | Telephone Communications (No  | Tennenbaum Capital Partners LLC | CA | T |  | P.m | 26 | 0.5196 | 0 | 50 | 0 | 12,409 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/09 18:48  | 12/31/08  | ITCD | Telco | Telco | Telephone Communications (No  | Tennenbaum Capital Partners LLC | CA | T |  | P | 1 | 0.5350 | 0 | 2 | 0 | 12,359 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/08 16:24  | 12/19/08  | ITCD | Telco | Telco | Telephone Communications (No  | Tennenbaum Capital Partners LLC | CA | T |  | P | 46 | 0.8000 | 0 | 57 | 0 | 12,357 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/9/08 19:25  | 12/5/08  | ITCD | Telco | Telco | Telephone Communications (No  | Tennenbaum Capital Partners LLC | CA | T |  | P.m | 319 | 0.4284 | 0 | 746 | 6 | 12,300 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/08 16:43  | 11/21/08  | ITCD | Telco | Telco | Telephone Communications (No  | Tennenbaum Capital Partners LLC | CA | T |  | P.m | 19 | 0.4531 | 0 | 41 | 0 | 11,555 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/11/07 11:44  | 12/7/07  | ITCD | Telco | Telco | Telephone Communications (No  | Plunkett Sara L | AL | O | SVP-Fina | P | 3 | 6.40 | 0 | 1 | 1 | 73 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/06 14:15  | 5/16/06  | ITCD | Telco | Telco | Telephone Communications (No  | Curran Randall Edward | AL | DO | CEO | P | 16 | 1.60 | 0 | 10 | 1 | 1,389 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/16/06 19:09  | 5/16/06  | ITCD | Telco | Telco | Telephone Communications (No  | Fish Richard Edward Jr | AL | O | EVP,CFO | P | 12 | 1.64 | 0 | 8 | 2 | 352 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/03 18:30  | 8/21/03  | ITCD | Telco | Telco | Telephone Communications (No  | McCarley R Gerald | GA | D |  | P.m | 4 | 3.53 | 0 | 1 | New | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |