CTIB - Yunhong Cti Ltd. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	5	71	3	6	11	10	9	75	19
P	%wins				73	82	59	65	54	65	66
S	%ret	1	10	20	-0	-4	-4	-6	-2	-4	-3
S	%wins				55	70	60	55	60	70	62

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/15/20 20:09	4/13/20	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Li Yubao	F4	DT		P.d	260	1.00	0	260	186	400	I
3/18/20 16:59	2/28/20	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Li Yubao	F4	D		P.d	140	1.00	0	140	New	140	I
2/1/19 13:46	1/18/19	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Hyland Jeffrey S	IL	DO	P	M.d	0	0.00	0	5	New	5	D
1/23/19 15:43	1/15/19	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB	P	600	3.32	0	181	22	1,003	D
12/7/18 13:28	12/6/18	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Komar Samuel	IL	O	VP Marke	S	-10	3.30	0	-3	-40	5	D
1/19/18 15:07	1/12/18	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Hyland Jeffrey S	IL	DO	P	M.d	0	0.00	0	5	New	5	D
1/19/18 13:04	12/26/17	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Cesario Frank	IL	O	CFO	P	8	4.20	0	2	New	2	D
1/4/17 15:38	12/30/16	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Brown Stanley M	IL	D		M.d	0	0.00	0	5		1	D	56	16	-17	-8	-4	-4	5	5	0	-2	-3	-5
8/2/16 14:35	7/29/16	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	200	6.00	0	33	4	823	I	54	104	42	8	3	0	-1	-1	-1	2	-12	-11	-16
8/2/16 14:33	7/29/16	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	200	6.00	0	33	4	827	I	54	104	42	8	3	0	-1	-1	-1	2	-12	-11	-16
12/30/15 17:11	12/28/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Komar Samuel	IL	D		M.d	22	2.88	0	8	New	8	D	-12	36	40	33	19	7	2	3	2	0	0	29	31	13
12/30/15 17:06	12/24/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan Jana M	IL	D		M.d	6	2.88	0	2	67	5	D	-12	36	40	33	19	7	2	3	2	0	0	29	31	13
12/21/15 17:11	12/17/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Collins John I	IL	D		M.d	3	2.88	0	1	50	3	D	-14	20	30	22	9	6	2	-2	-3	-1	-2	7	37	17
12/21/15 17:09	12/17/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Tayne Bret	IL	D		M.d	3	2.88	0	1	8	13	D	-14	20	30	22	9	6	2	-2	-3	-1	-2	7	37	17
12/1/15 10:47	11/30/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	5	4.55	0	1	0	789	D	-16	18	13	22	20	3	6	6	1	2	11	4	49	37
7/2/15 10:48	7/1/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	3	3.64	0	1	0	793	I	-27	-21	-2	-11	-2	-7	0	-1	2	2	-6	3	37	85
7/2/15 10:47	7/1/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	3	3.64	0	1	0	788	D	-27	-21	-2	-11	-2	-7	0	-1	2	2	-6	3	37	85
7/1/15 12:59	6/30/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	3	3.63	0	1	0	788	D	-28	-21	-2	-11	-11	-4	-1	-1	1	3	-6	5	40	82
7/1/15 12:58	6/30/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	3	3.63	0	1	0	793	I	-28	-21	-2	-11	-11	-4	-1	-1	1	3	-6	5	40	82
6/30/15 12:38	6/26/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	3.72	0	1	0	792	I	-29	-24	-6	-14	-4	-9	-3	-2	2	5	-3	8	38	86
6/30/15 12:35	6/26/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	2	3.67	0	1	0	787	D	-29	-24	-6	-14	-4	-9	-3	-2	2	5	-3	8	38	86
6/24/15 15:16	11/29/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Brown Stanley M	IL	D		S.m	-19	4.47	0	-4	-40	6	D	-18	-23	-2	-14	-9	-5	-6	0	-1	-1	-8	4	35	82
4/6/15 15:56	4/2/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	1	4.08	0	0	0	791	I	-27	-26	10	7	1	8	-5	-2	3	0	-1	-7	-4	63
4/6/15 15:51	4/2/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	1	4.08	0	0	0	786	D	-27	-26	10	7	1	8	-5	-2	3	0	-1	-7	-4	63
4/1/15 12:07	3/31/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	1	4.10	0	0	0	791	I	-26	-27	7	9	2	10	-4	-2	1	1	-1	-11	-6	59
4/1/15 12:02	3/30/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	4.11	0	1	0	791	I	-26	-27	7	9	2	10	-4	-2	1	1	-1	-11	-6	59
4/1/15 11:06	3/31/15	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	1	4.10	0	0	0	786	D	-26	-27	7	9	2	10	-4	-2	1	1	-1	-11	-6	59
10/17/14 13:06	10/1/14	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	3.89	0	1	0	789	I	-23	-24	-26	-14	1	3	9	0	-1	-5	3	-4	0	-2
10/2/14 15:41	10/2/14	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	3.82	0	1	0	788	I	-24	-28	-33	-22	-10	-13	-4	-3	5	1	3	3	10	5
10/1/14 14:50	9/30/14	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	1	3.77	0	0	0	788	I	-19	-19	-28	-15	-8	-5	3	4	-6	-9	-4	-5	5	-4
9/26/14 12:10	9/25/14	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	3.90	0	1	0	787	I	-17	-22	-30	-21	-9	-3	-11	-1	0	2	-2	-1	10	0
7/9/14 15:20	6/27/14	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P.a	1	4.69	0	0	0	620	D	-8	-9	-21	-17	-6	-4	-5	-4	1	2	-2	-22	-17	-18
7/9/14 15:17	6/27/14	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P.a	1	4.69	0	0	0	787	I	-8	-9	-21	-17	-6	-4	-5	-4	1	2	-2	-22	-17	-18
6/25/14 12:14	6/24/14	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	1	4.82	0	0	0	619	D	-2	4	-16	-11	1	1	3	1	0	-5	-8	-24	-18	-25
6/25/14 12:07	6/24/14	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	1	4.82	0	0	0	787	I	-2	4	-16	-11	1	1	3	1	0	-5	-8	-24	-18	-25
4/10/14 14:08	3/28/14	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P.a	150	5.36	0	28	5	619	D	13	-1	2	-7	-4	-1	-2	1	-1	-3	-13	-18	-32	-26
4/10/14 14:07	3/28/14	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P.a	150	5.36	0	28	4	787	I	13	-1	2	-7	-4	-1	-2	1	-1	-3	-13	-18	-32	-26
4/2/14 16:07	3/28/14	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	175	5.36	0	33	4	791	I	15	-1	12	-6	-4	-2	-4	1	2	1	-6	-15	-28	-25
4/2/14 12:43	3/28/14	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	175	5.36	0	33	6	624	D	15	-1	12	-6	-4	-2	-4	1	0	1	-6	-15	-28	-25
9/27/13 14:43	9/26/13	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	10	5.00	0	2	0	591	D	20	5	-17	0	-5	-2	4	4	-1	3	5	14	7	-25
8/23/13 12:47	8/15/13	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Brown Stanley M	IL	D		S	-2	5.75	0	0	-2	11	D	31	1	-18	13	6	3	-10	-3	1	3	-7	7	12	-22
8/13/13 13:17	8/13/13	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Brown Stanley M	IL	D		S	-3	5.75	0	-1	-5	11	D	33	3	-11	17	11	6	6	2	4	-4	-6	-6	6	-18
3/29/13 08:36	3/27/13	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Komar Samuel	IL	O	VP Marke	S	-8	5.59	0	-2	-30	4	D	14	24	25	20	-5	-4	-4	1	-7	-10	-16	-17	-17	-11
1/9/13 13:07	12/31/12	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	21	5.18	0	4	1	589	D	-10	6	7	17	4	9	8	2	1	-2	16	3	-6	10
12/26/12 13:24	12/26/12	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	15	5.00	0	3	0	760	I	-19	5	-2	8	-6	-5	-1	0	2	4	5	23	2	18
11/19/12 10:46	11/16/12	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Komar Samuel	IL	O	VP Marke	M.d	9	1.76	0	5	New	5	D	-4	12	0	-2	9	-1	-4	-1	2	3	-5	28	-5	15
11/19/12 10:21	12/29/11	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	M.d	4	1.94	0	2	0	757	I	-4	12	0	-2	9	-1	-4	-1	2	3	-5	28	-5	15
11/15/12 14:23	11/14/12	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Sherman Richard J	IL	O	VP	M.d	16	2.13	0	8	New	8	D	-27	-3	-4	-14	-3	-4	-11	-11	2	13	6	36	4	19
10/5/12 15:16	9/28/12	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	M.d	4	1.94	0	2	0	585	D	-32	9	-5	-8	-11	-6	-5	-5	10	9	13	17	20	17
10/5/12 14:59	9/28/12	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Patterson Timothy	IL	O	VP Finan	M.d	9	1.76	0	5	32	21	D	-32	9	-5	-8	-11	-6	-5	-5	10	9	13	17	20	17
10/5/12 14:46	9/28/12	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Tayne Bret	IL	D		M.d	4	1.76	0	2	20	12	D	-32	9	-5	-8	-11	-6	-5	-5	10	9	13	17	20	17
10/5/12 14:33	9/18/12	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Collins John I	IL	D		M.d	4	1.76	0	2	New	2	D	-32	9	-5	-8	-11	-6	-5	-5	10	9	13	17	20	17
10/5/12 12:48	6/11/12	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Brown Stanley M	IL	D		M.d	2	1.76	0	1	10	11	D	-32	9	-5	-8	-11	-6	-5	-5	10	9	13	17	20	17
10/5/12 12:36	6/1/12	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan Howard W	IL	DO	P	S.d	-24	4.98	0	-5	-2	196	D	-32	9	-5	-8	-11	-6	-5	-5	10	9	13	17	20	17
10/5/12 12:36	6/1/12	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan Howard W	IL	DO	P	M.d	24	1.94	0	13	7	196	D	-32	9	-5	-8	-11	-6	-5	-5	10	9	13	17	20	17
11/29/10 16:00	11/23/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Brown Stanley M	IL	D		S.d	-8	5.44	0	-1	-12	10	D	143	150	2	8	-16	-38	3	-1	0	10	17	25	0	-7
10/22/10 11:28	10/1/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Sherman Richard J	IL	O	VP	S	-12	6.61	0	-2	-100	0	D	175	249	130	8	35	19	22	2	0	1	-32	-24	-32	-50
7/13/10 16:58	6/25/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan Howard W	IL	DO	P	S.ad	-165	7.24	0	-23	-11	188	D	7	296	187	95	32	1	5	9	8	1	-17	-10	-19	-34
7/13/10 16:58	6/25/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan Howard W	IL	DO	P	M.ad	165	3.30	0	50	36	188	D	7	296	187	95	32	1	5	9	8	1	-17	-10	-19	-34
7/13/10 14:45	5/14/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan Howard W	IL	DO	P	S.ad	-63	5.85	0	-11	-6	161	D	7	296	187	95	32	1	5	9	4	5	-13	-6	-15	-30
7/13/10 14:45	5/14/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan Howard W	IL	DO	P	M.ad	63	3.14	0	20	14	161	D	7	296	187	95	32	1	5	9	4	5	-13	-6	-15	-30
6/30/10 10:21	6/28/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Patterson Timothy	IL	O	VP Finan	S	-4	7.15	0	-1	-4	16	D	13	229	185	86	15	22	-3	-9	4	0	28	-9	-4	-28
6/29/10 16:14	6/25/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan Howard W	IL	DO	P	S.d	-165	7.24	0	-23	-11	188	D	28	262	223	96	28	36	9	0	4	-3	21	-11	-6	-24
6/29/10 16:14	6/25/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan Howard W	IL	DO	P	M.d	165	3.30	0	50	36	188	D	28	262	223	96	28	36	9	0	4	-3	21	-11	-6	-24
6/7/10 10:24	6/1/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	M.d	596	3.47	0	172	30	734	I	4	170	133	112	43	-12	0	-5	3	6	23	10	14	0
6/4/10 15:43	6/1/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	M.d	431	3.55	0	122	31	517	D	7	198	144	106	51	-6	0	-1	-4	-1	22	4	8	-9
5/21/10 11:16	5/14/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan Howard W	IL	DO	P	S.d	-63	5.85	0	-11	-6	161	D	14	274	155	116	53	-3	-4	-3	-5	-3	29	7	1	-3
5/21/10 11:16	5/14/10	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan Howard W	IL	DO	P	M.d	63	3.14	0	20	14	161	D	14	274	155	116	53	-3	-4	-3	-5	-3	29	7	1	-3
6/1/09 12:36	5/28/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P.m	2	1.68	0	1	0	596	D	-57	-64	-23	-13	13	2	19	7	10	11	14	19	26	210
6/1/09 12:29	5/28/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P.m	2	1.68	0	1	0	563	I	-57	-64	-23	-13	13	2	19	7	10	11	14	19	26	210
5/28/09 09:40	5/26/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P.m	4	1.53	0	3	0	594	D	-61	-68	-6	-24	-8	-8	10	14	7	13	25	32	35	225
5/28/09 09:33	5/26/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P.m	4	1.53	0	3	0	561	I	-61	-68	-6	-24	-8	-8	10	14	7	13	25	32	35	225
5/26/09 14:01	5/22/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	3	1.51	0	2	0	592	D	-64	-69	-6	-33	-1	-3	-6	5	7	25	19	34	43	249
5/26/09 13:54	5/22/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.51	0	2	0	559	I	-64	-69	-6	-33	-1	-3	-6	5	7	25	19	34	43	249
5/22/09 11:32	5/21/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	3	1.46	0	2	0	590	D	-66	-71	-20	-37	-13	-9	-20	-1	10	25	31	44	54	274
5/22/09 11:18	5/21/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.46	0	2	0	557	I	-66	-71	-20	-37	-13	-9	-20	-1	10	25	31	44	54	274
5/21/09 16:04	5/20/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	3	1.48	0	2	0	588	D	-66	-69	-16	-34	-6	-5	-16	1	10	20	29	46	52	279
5/21/09 15:48	5/20/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.48	0	2	0	555	I	-66	-69	-16	-34	-6	-5	-16	1	-5	16	24	41	47	274
5/20/09 11:07	5/19/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	3	1.48	0	2	0	586	D	-67	-71	-12	-35	-6	-2	-14	13	0	8	30	54	56	282
5/20/09 10:58	5/19/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.48	0	2	0	553	I	-67	-71	-12	-35	-6	-2	-14	13	0	8	30	54	56	282
5/19/09 11:19	5/18/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	2	1.43	0	1	0	551	I	-80	-73	-28	-37	-10	-15	-18	-13	4	15	44	46	65	301
5/19/09 11:06	5/18/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	2	1.43	0	1	0	584	D	-80	-73	-28	-37	-10	-15	-18	-13	4	15	44	46	65	301
5/19/09 11:01	5/18/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	2	1.43	0	1	0	584	D	-80	-73	-28	-37	-10	-15	-18	-13	4	15	44	46	65	301
5/18/09 12:39	5/15/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	1	1.48	0	1	0	550	I	-78	-73	-35	-36	-14	-3	-16	-18	-2	6	48	43	53	292
5/18/09 12:33	5/15/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	1	1.48	0	1	0	583	D	-78	-73	-35	-36	-14	-3	-16	-18	-2	6	48	43	53	292
4/8/09 13:46	4/6/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	1	1.73	0	1	0	549	I	-75	-66	-68	-36	-26	-16	-30	1	0	10	12	17	44	142
4/7/09 12:32	4/3/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.66	0	2	0	548	I	-76	-66	-67	-27	-23	-17	-25	0	-1	4	9	16	42	122
4/6/09 10:39	3/30/09	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Anderson Brent	IL	O	VP Manuf	S.a	-16	1.75	0	-9	-23	31	D	-76	-62	-65	-21	-26	-16	-20	-1	-6	-8	2	8	37	115
11/26/08 09:33	11/24/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	3	2.31	0	1	0	582	D	-56	-26	-53	-52	-32	-31	37	33	6	9	-11	-12	-23	-3
11/24/08 13:42	11/20/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	0	1.87	0	0	0	581	D	-67	-49	-66	-64	-58	-52	-24	-3	23	21	21	24	-6	27
11/21/08 10:08	11/19/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.61	0	2	0	547	I	-66	-48	-65	-64	-54	-46	-36	-3	-1	46	17	20	-5	30
11/18/08 12:22	11/14/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	3	2.30	0	2	0	581	D	-71	-52	-63	-63	-63	-36	-48	-21	0	19	14	26	-16	23
11/14/08 10:46	11/12/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Tayne Bret	IL	D		P	8	2.57	0	3	43	10	D	-66	-44	-63	-62	-59	-31	-43	-35	-8	-13	2	16	-28	19
11/13/08 09:42	11/12/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	6	2.48	0	3	0	545	I	-60	-36	-58	-56	-54	-26	-36	-22	-12	-27	-2	2	-35	0
8/22/08 11:09	8/21/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	9	4.40	0	2	2	118	D	29	5	-19	-2	-30	-22	-12	2	-2	3	10	-66	-52	-57
8/21/08 10:48	8/20/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	9	4.66	0	2	2	116	D	89	7	-19	-3	-30	-24	-16	-9	3	2	17	-63	-53	-57
8/20/08 10:52	8/19/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	6	4.96	0	1	1	114	D	88	12	-19	-2	-28	-22	-18	-8	0	2	13	-63	-53	-56
8/19/08 12:13	8/18/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Anderson Brent	IL	O	VP Manuf	P	15	4.75	0	3	9	39	D	90	13	-11	-6	-27	-23	-16	-9	0	1	13	-65	-52	-52
6/19/08 09:20	6/17/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	19	5.16	0	4	3	113	D	93	23	58	11	17	10	15	8	5	6	34	-1	-62	-64
6/16/08 13:51	6/13/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	11	4.93	0	2	2	109	D	89	19	43	6	7	2	0	9	0	13	43	18	-58	-53
6/13/08 11:20	6/12/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P	11	4.58	0	3	0	579	D	68	12	33	-7	1	-7	-8	-2	8	23	53	32	-53	-50
6/10/08 17:28	6/10/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	1	4.55	0	0	0	107	D	48	10	52	-4	4	-7	-4	-5	-1	8	42	8	-52	-54
5/15/08 12:55	5/13/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Anderson Brent	IL	O	VP Manuf	P.a	12	4.60	0	3	8	36	D	45	-35	7	-4	6	1	1	2	16	5	7	12	-42	-72
5/15/08 09:48	5/13/08	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Anderson Brent	IL	O	VP Manuf	P	12	4.60	0	3	8	36	D	45	-35	7	-4	6	1	1	2	16	5	7	12	-42	-72
10/9/07 16:31	10/5/07	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Anderson Brent	IL	O	VP Manuf	M.d	21	2.31	0	9	36	34	D	10	26	-20	14	7	12	0	4	10	-3	-1	-16	-5	-1
10/9/07 12:02	10/8/07	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Tayne Bret	IL	D		S	-5	4.80	0	-1	-13	7	D	10	26	-20	14	7	12	0	4	2	-2	1	-14	-3	1
10/9/07 10:57	10/5/07	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Tayne Bret	IL	D		M.d	7	2.31	0	3	60	8	D	10	26	-20	14	7	12	0	4	2	-2	1	-14	-3	1
10/9/07 10:53	10/8/07	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Brown Stanley M	IL	D		M.d	7	2.31	0	3	69	7	D	10	26	-20	14	7	12	0	4	2	-2	1	-14	-3	1
3/29/07 16:20	3/26/07	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Frank Steve	IL	O	VP Sales	S.d	-136	10.11	1	-13	-100	0	D	438	163	162	126	78	57	29	-10	-8	-16	-29	-48	-42	-38
3/29/07 10:15	3/27/07	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Komar Samuel	IL	O	VP Marke	S.d	-78	9.36	1	-8	-100	0	D	438	163	162	126	78	57	29	-10	-6	-21	-35	-53	-48	-44
3/27/07 10:35	3/26/07	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Anderson Brent	IL	O	VP Manuf	S	-30	10.13	1	-3	-20	12	D	464	201	174	153	101	85	49	22	-7	-25	-46	-58	-53	-51
12/12/06 12:47	12/11/06	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Patterson Timothy	IL	O	VP Finan	P	4	3.94	0	1	223	1	D	175	6	52	8	-37	-22	-17	-7	3	-2	30	68	5	-13
11/29/06 17:22	11/28/06	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Komar Samuel	IL	O	VP Marke	S.d	-52	4.39	0	-12	-100	0	D	207	60	46	35	-7	-19	-29	-11	1	-11	15	8	-7	-38
10/20/06 16:25	9/25/06	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Anderson Brent	IL	O	VP Manuf	P	3	3.35	0	1	7	15	D	275	38	82	109	50	56	41	16	14	8	-7	-13	-5	-20
9/5/06 12:31	8/29/06	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Patterson Timothy	IL	O	VP Finan	P.d	2	3.36	0	0	New	0	D	113	108	16	3	29	45	3	0	15	13	4	32	60	38
6/28/06 12:32	6/12/06	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P.ad	81	3.10	0	26	6	455										-2	5	-7	24	67	48
6/14/06 16:32	6/12/06	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	P.d	119	1.50	0	79	36	301										-3	-2	-1	33	45	51
6/14/06 16:32	6/12/06	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Schwan John H	IL	DOT	CB,CEO	S.d	-119	3.10	0	-38	-11	301										-3	-2	-1	33	45	51
6/14/06 16:18	6/12/06	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P.d	141	2.14	0	66	28	298										-3	-2	-1	33	45	51
6/14/06 16:18	6/12/06	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	S.d	-60	3.10	0	-19	-6	298										-3	-2	-1	33	45	51
6/24/05 15:43	6/21/05	CTIB	Hshld	PlPrd	Fabricated Rubber Products	Anderson Brent	IL	O	VP Manuf	P	10	3.33	0	3	27	14	D	3	-12	24	16	111	40	46	14	7	-10	1	104	47	33

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y