Filing Date | 
					T Date | 
					Ticker | 
										Sector | 
					Ind | Industry |  
						Owner | 
						oSt | 
						Rel | 
						Title | 
					 
					T | 
					TVal | 
					Price | 
					L | 
					Qty | 
					oc | 
					Own | 
					H | 
					r2y | 
					r1y | 
					r6m | 
					r3m | 
					r6w | 
					r3w | 
					r7d | 
					r3d | 
					f1d | 
					f1w | 
					f1m | 
					f3m | 
					f6m | 
					f1y | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12/10/15 16:15  | 12/8/15  | CVC | Media | PayTv | Cable & Other Pay Television | Dolan Charles F | NY | DOTH | CB | P.m | 29,683 | 29.68 | 33 | 1,000 | 77 | 2,291 | I | 94 | 48 | 26 | 10 | -8 | -5 | -2 | 0 | 1 | 5 | 3 | 10 | 16 | 17 | 
3/1/12 16:32  | 3/1/12  | CVC | Media | PayTv | Cable & Other Pay Television | Araskog Rand V | FL | D | P | 356 | 14.26 | 33 | 25 | 23 | 133 | D | -16 | -44 | -20 | -4 | 3 | -3 | -7 | -9 | 5 | 0 | 6 | -17 | 9 | 3 | |
3/9/09 16:37  | 3/5/09  | CVC | Media | PayTv | Cable & Other Pay Television | Seibert Gregg G. | NY | O | EVP | P.d | 532 | 10.65 | 33 | 50 | 130 | 89 | D | -65 | -55 | -65 | -25 | -36 | -25 | -22 | -7 | 16 | 32 | 53 | 90 | 131 | 195 | 
11/21/08 16:49  | 11/20/08  | CVC | Media | PayTv | Cable & Other Pay Television | Araskog Rand V | FL | D | P | 310 | 12.38 | 33 | 25 | 41 | 86 | D | -58 | -55 | -55 | -64 | -25 | -34 | -19 | -13 | 11 | 21 | 18 | 6 | 68 | 120 | |
11/18/08 16:36  | 11/17/08  | CVC | Media | PayTv | Cable & Other Pay Television | Ratner Hank | NY | O | Vice CB | P | 61 | 13.59 | 33 | 5 | 1 | 497 | I | -51 | -48 | -45 | -56 | -26 | -13 | -17 | -1 | -10 | 1 | 12 | -10 | 49 | 98 | 
11/10/08 16:39  | 11/7/08  | CVC | Media | PayTv | Cable & Other Pay Television | Harper Wm Keith | NY | O | SVP,Cont | P | 237 | 15.83 | 33 | 15 | 61 | 40 | D | -44 | -41 | -36 | -48 | -37 | -18 | -1 | -15 | -7 | -10 | 1 | -8 | 23 | 68 | 
5/22/06 17:18  | 5/18/06  | CVC | Media | PayTv | Cable & Other Pay Television | Araskog Rand V | FL | D | P.a | 501 | 20.03 | 33 | 25 | 88 | 54 | 0 | 1 | 8 | 16 | 42 | 80 | ||||||||||
5/22/06 14:01  | 5/18/06  | CVC | Media | PayTv | Cable & Other Pay Television | Araskog Rand V | FL | D | P.d | 626 | 25.03 | 33 | 25 | 88 | 54 | -1 | 0 | 7 | 15 | 41 | 79 | ||||||||||
4/20/06 17:33  | 4/18/06  | CVC | Media | PayTv | Cable & Other Pay Television | Dolan Kathleen Margaret | NY | H | Member o | P.d | 30,584 | 28.19 | 33 | 1,085 | 999% | 1,091 | B | 1 | 7 | 12 | 22 | 52 | 84 | ||||||||
5/18/05 15:48  | 5/17/05  | CVC | Media | PayTv | Cable & Other Pay Television | Araskog Rand V | FL | D | P.m | 635 | 25.40 | 33 | 25 | New | 25 | D | 16 | 29 | 16 | -7 | -5 | -5 | -5 | -2 | -1 | 3 | 6 | 22 | -2 | 22 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |