3/12/09 10:41  | 3/10/09  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Marxe Austin W & Greenhouse David M | NY | T |  | S | -1,404 | 3.90 | 0 | -360 | -21 | 1,382 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/09 15:05  | 3/6/09  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Marxe Austin W & Greenhouse David M | NY | T |  | S.m | -324 | 3.90 | 0 | -83 | -5 | 1,742 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/09 09:23  | 3/2/09  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Marxe Austin W & Greenhouse David M | NY | T |  | S | -1,073 | 3.90 | 0 | -275 | -13 | 1,825 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/09 16:54  | 2/25/09  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Marxe Austin W & Greenhouse David M | NY | T |  | S.m | -785 | 3.93 | 0 | -200 | -9 | 2,100 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/24/07 10:57  | 7/20/07  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Ccm Master Qualified Fund Ltd | E9 | T |  | S | -224 | 7.46 | 0 | -30 | -2 | 1,382 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/7/06 17:47  | 11/7/06  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Whiting Douglas | CA | O | Chief Sc | S | -13 | 5.00 | 0 | -3 | -1 | 217 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/10/06 10:20  | 10/5/06  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Marxe Austin W & Greenhouse David M | NY | T |  | S | -2 | 4.63 | 0 | -1 | 0 | 2,028 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/3/06 12:51  | 8/1/06  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Whiting Douglas | CA | O | Chief Sc | S | -13 | 5.14 | 0 | -3 | -1 | 217 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/06 13:35  | 5/5/06  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Whiting Douglas | CA | O | Chief Sc | S | -17 | 6.40 | 0 | -3 | -1 | 220 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/2/06 18:38  | 2/2/06  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Whiting Douglas | CA | O | Chief Sc | S | -19 | 7.32 | 0 | -3 | -1 | 223 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/8/05 13:17  | 11/4/05  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Whiting Douglas | CA | O | Chief Sc | S | -15 | 5.60 | 0 | -3 | -1 | 226 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/05 11:51  | 8/4/05  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Whiting Douglas | CA | O | Chief Sc | S | -23 | 6.64 | 0 | -3 | -1 | 229 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/05 19:21  | 5/10/05  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Whiting Douglas | CA | O | Chief Sc | S | -19 | 5.57 | 0 | -4 | -1 | 233 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/10/05 17:48  | 2/9/05  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Whiting Douglas | CA | O | Chief Sc | S | -29 | 8.41 | 0 | -4 | -1 | 237 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/04 14:04  | 11/2/04  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Whiting Douglas | CA | O | Chief Sc | S | -31 | 7.08 | 0 | -4 | -2 | 241 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/2/04 12:57  | 11/1/04  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Malik Kamran | CA | O | VP,Engin | S | -13 | 7.13 | 0 | -2 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/04 18:17  | 7/19/04  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Whiting Douglas | CA | O | Chief Sc | S | -37 | 8.38 | 0 | -4 | -2 | 246 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/04 16:47  | 5/4/04  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Malik Kamran | CA | O | VP,Engin | S | -6 | 8.84 | 0 | -1 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/27/04 12:01  | 4/26/04  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Whiting Douglas | CA | O | Chief Sc | S | -43 | 9.78 | 0 | -4 | -2 | 251 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/26/04 20:45  | 2/24/04  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Elgamal Taher | CA | D |  | S.d | -208 | 14.51 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/13/04 15:03  | 2/11/04  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Whiting Douglas L | CA | O | Chief Sc | S | -64 | 16.02 | 0 | -4 | -2 | 257 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/03 12:19  | 11/26/03  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Walker William R | CA | O | CFO | S | -107 | 10.68 | 0 | -10 | -83 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/03 12:27  | 11/21/03  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Malik Kamran | CA | O | VP,Hardw | S | -29 | 11.50 | 0 | -3 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/03 12:25  | 11/21/03  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Dietz Russell | CA | O | CTO | S | -158 | 10.87 | 0 | -15 | -19 | 60 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/21/03 14:55  | 11/20/03  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Malik Kamran | CA | O | VP,Hardw | S | -431 | 11.50 | 0 | -38 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/21/03 12:51  | 11/19/03  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Kenber Christopher G | CA | O | P,CEO | S | -117 | 11.68 | 0 | -10 | -60 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/21/03 11:54  | 11/20/03  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Dietz Russell | CA | O | CTO | S | -114 | 11.42 | 0 | -10 | -14 | 60 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/21/03 11:53  | 11/19/03  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Dietz Russell | CA | O | CTO | S | -57 | 11.46 | 0 | -5 | -8 | 60 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/03 18:10  | 11/18/03  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Metzger John E | CA | O | VP,Softw | S.a | -58 | 12.04 | 0 | -5 | -29 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/03 19:54  | 11/17/03  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Dietz Russell | CA | O | Chief Te | S | -108 | 11.64 | 0 | -9 | -13 | 60 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/03 18:04  | 11/14/03  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Whiting Douglas | CA | O | Chief Sc | S | -57 | 13.04 | 0 | -4 | -2 | 262 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/03 14:22  | 11/14/03  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Dietz Russell | CA | O | Chief Te | S | -113 | 12.98 | 0 | -9 | -13 | 60 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/03 12:03  | 11/4/03  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Moore Thomas | CA | O | VP,Sales | S.a | -95 | 9.49 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/7/03 17:34  | 11/7/03  | HIFN | Tech | Semicn | Semiconductors & Related Devi | Metzger John E | CA | O | VP,Softw | S | -54 | 11.05 | 0 | -5 | -29 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |