Filing Date | 
					T Date | 
					Ticker | 
										Sector | 
					Ind | Industry |  
						Owner | 
						oSt | 
						Rel | 
						Title | 
					 
					T | 
					TVal | 
					Price | 
					L | 
					Qty | 
					oc | 
					Own | 
					H | 
					r2y | 
					r1y | 
					r6m | 
					r3m | 
					r6w | 
					r3w | 
					r7d | 
					r3d | 
					f1d | 
					f1w | 
					f1m | 
					f3m | 
					f6m | 
					f1y | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5/8/25 13:51  | 5/7/25  | CBRL | Retail | Dining | Eating Places | Gmt Capital Corp | GA | T | P | 2,364 | 44.60 | 0 | 53 | 2 | 2,834 | D | |||||||||||||||
5/5/25 12:25  | 5/1/25  | CBRL | Retail | Dining | Eating Places | Gmt Capital Corp | GA | T | P | 1,523 | 42.77 | 0 | 36 | 1 | 2,781 | D | |||||||||||||||
5/1/25 15:38  | 4/29/25  | CBRL | Retail | Dining | Eating Places | Gmt Capital Corp | GA | T | P.m | 5,189 | 42.09 | 0 | 123 | 5 | 2,745 | D | |||||||||||||||
4/29/25 14:15  | 4/25/25  | CBRL | Retail | Dining | Eating Places | Gmt Capital Corp | GA | T | P | 2,281 | 43.03 | 0 | 53 | 2 | 2,622 | D | |||||||||||||||
4/24/25 13:23  | 4/22/25  | CBRL | Retail | Dining | Eating Places | Gmt Capital Corp | GA | T | P | 1,162 | 43.84 | 0 | 27 | 1 | 2,569 | D | |||||||||||||||
4/17/25 14:09  | 4/16/25  | CBRL | Retail | Dining | Eating Places | Gmt Capital Corp | GA | T | P | 1,141 | 43.05 | 0 | 27 | 1 | 2,542 | D | |||||||||||||||
4/11/25 11:37  | 4/9/25  | CBRL | Retail | Dining | Eating Places | Gmt Capital Corp | GA | T | P.m | 2,427 | 38.16 | 0 | 64 | 3 | 2,516 | D | |||||||||||||||
4/8/25 16:20  | 4/4/25  | CBRL | Retail | Dining | Eating Places | Gmt Capital Corp | GA | T | P | 3,806 | 35.94 | 0 | 106 | 5 | 2,452 | D | |||||||||||||||
3/30/20 17:18  | 3/30/20  | CBRL | Retail | Dining | Eating Places | Berquist Carl T | TN | D | P | 223 | 74.34 | 0 | 3 | 238 | 4 | D | |||||||||||||||
12/13/12 18:19  | 12/11/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 31,559 | 62.59 | 17 | 504 | 12 | 4,738 | I | 19 | 29 | 7 | -3 | -1 | 0 | 3 | 2 | 1 | 2 | 3 | 28 | 55 | 72 | 
11/2/12 17:20  | 10/31/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 3,711 | 63.39 | 11 | 59 | 1 | 4,234 | I | 23 | 54 | 10 | 3 | -4 | -4 | -2 | 0 | 1 | -2 | -4 | 3 | 34 | 78 | 
10/26/12 20:05  | 10/24/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 2,016 | 63.40 | 12 | 32 | 1 | 4,175 | I | 24 | 57 | 12 | 3 | 0 | -5 | -4 | -1 | 0 | 1 | 3 | 2 | 31 | 78 | 
10/23/12 19:14  | 10/19/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 1,167 | 64.11 | 13 | 18 | 0 | 4,143 | I | 25 | 65 | 17 | 8 | -1 | -4 | -3 | -4 | -2 | -1 | -2 | 1 | 28 | 71 | 
10/16/12 17:58  | 10/12/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 2,267 | 66.67 | 19 | 34 | 1 | 4,125 | I | 31 | 64 | 20 | 6 | 5 | -1 | -2 | 0 | 1 | -3 | -7 | -3 | 23 | 63 | 
10/11/12 18:19  | 10/10/12  | CBRL | Retail | Dining | Eating Places | Davenport Glenn A. | TN | D | P | 67 | 67.00 | 20 | 1 | 100 | 2 | D | 33 | 63 | 20 | 7 | 5 | 2 | -1 | -1 | 0 | 1 | -5 | -2 | 24 | 64 | |
10/3/12 16:41  | 10/2/12  | CBRL | Retail | Dining | Eating Places | Davenport Glenn A. | TN | D | P | 68 | 67.50 | 19 | 1 | New | 1 | D | 37 | 79 | 21 | 9 | 6 | 2 | 1 | 0 | 1 | -1 | -5 | -2 | 21 | 59 | |
9/19/12 17:28  | 9/17/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 1,688 | 63.65 | 9 | 27 | 1 | 4,091 | I | 30 | 56 | 14 | 6 | 0 | 0 | -2 | -4 | -2 | 0 | 1 | -4 | 23 | 60 | 
7/25/12 18:01  | 7/23/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 2,891 | 59.93 | 9 | 48 | 1 | 4,065 | I | 25 | 32 | 16 | 8 | 1 | -4 | -4 | -5 | 3 | 4 | 5 | 8 | 9 | 66 | 
6/15/12 18:55  | 6/13/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P | 365 | 58.86 | 17 | 6 | 0 | 4,016 | I | 22 | 30 | 21 | 4 | 1 | 0 | 1 | 0 | 1 | -1 | 5 | 11 | 8 | 64 | 
6/11/12 17:56  | 6/7/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 2,788 | 59.57 | 17 | 47 | 1 | 4,010 | I | 29 | 38 | 22 | 7 | 4 | 6 | -1 | 2 | 1 | 1 | 6 | 10 | 5 | 67 | 
5/8/12 19:22  | 5/4/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 1,570 | 57.51 | 12 | 27 | 1 | 3,963 | I | 29 | 14 | 36 | 9 | 3 | 3 | 0 | -2 | 0 | -1 | 4 | 10 | 16 | 49 | 
4/18/12 20:02  | 4/16/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 2,442 | 55.77 | 10 | 44 | 1 | 3,936 | I | 13 | 14 | 37 | 7 | 3 | 1 | 0 | 0 | -2 | 0 | 4 | 14 | 20 | 48 | 
4/12/12 17:03  | 4/10/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P | 4,027 | 55.08 | 10 | 73 | 2 | 3,892 | I | 14 | 20 | 35 | 8 | 0 | -1 | 0 | -1 | -1 | 0 | 4 | 11 | 20 | 47 | 
4/9/12 17:26  | 4/5/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 3,828 | 55.64 | 9 | 69 | 2 | 3,819 | I | 17 | 16 | 42 | 12 | 1 | 0 | 1 | 0 | -1 | 1 | 5 | 14 | 24 | 51 | 
4/4/12 17:51  | 4/2/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 2,819 | 56.26 | 10 | 50 | 1 | 3,750 | I | 21 | 18 | 48 | 11 | 1 | 0 | 2 | 1 | 0 | -1 | 4 | 11 | 21 | 46 | 
3/30/12 19:44  | 3/28/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 4,986 | 56.02 | 11 | 89 | 2 | 3,700 | I | 26 | 17 | 39 | 13 | 4 | 0 | 0 | 0 | 1 | 1 | 3 | 11 | 22 | 47 | 
3/27/12 17:26  | 3/23/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P | 1,499 | 54.64 | 12 | 27 | 1 | 3,611 | I | 28 | 18 | 39 | 13 | 6 | 3 | -1 | 0 | 0 | 1 | 2 | 8 | 21 | 48 | 
3/7/12 17:30  | 3/5/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 4,600 | 54.86 | 17 | 84 | 2 | 3,584 | I | 28 | 17 | 37 | 13 | 5 | 4 | -2 | -1 | 1 | 3 | 3 | 7 | 16 | 46 | 
2/14/12 20:22  | 2/10/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 8,608 | 53.24 | 9 | 162 | 5 | 3,500 | I | 43 | 4 | 32 | 21 | 6 | 2 | 0 | -1 | 1 | 9 | 7 | 8 | 19 | 27 | 
1/30/12 20:34  | 1/26/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 4,262 | 52.16 | 12 | 82 | 3 | 3,338 | I | 44 | 3 | 19 | 27 | 7 | 3 | -2 | 1 | 0 | 4 | 6 | 10 | 20 | 25 | 
1/25/12 19:54  | 1/23/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 10,698 | 51.93 | 11 | 206 | 7 | 3,256 | I | 37 | 2 | 13 | 31 | 5 | 2 | -1 | -2 | 0 | 0 | 7 | 7 | 16 | 27 | 
1/20/12 18:38  | 1/18/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P | 216 | 52.58 | 11 | 4 | 0 | 3,050 | I | 36 | 3 | 14 | 33 | 9 | 7 | 4 | 1 | -2 | -2 | 4 | 4 | 20 | 24 | 
1/13/12 18:47  | 1/11/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 2,913 | 52.18 | 12 | 56 | 2 | 3,046 | I | 43 | 1 | 10 | 25 | 11 | 5 | 3 | 2 | 0 | 2 | 1 | 6 | 20 | 26 | 
1/10/12 21:47  | 1/6/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 14,610 | 51.26 | 12 | 285 | 11 | 2,991 | I | 42 | -4 | 8 | 28 | 18 | 5 | 3 | 0 | 1 | 1 | 4 | 6 | 22 | 29 | 
1/5/12 19:55  | 1/3/12  | CBRL | Retail | Dining | Eating Places | Biglari, Sardar | TX | TH | See Expl | P.m | 21,204 | 50.78 | 11 | 418 | 18 | 2,706 | I | 42 | -4 | 6 | 28 | 12 | 4 | 2 | 1 | 1 | 4 | 9 | 12 | 25 | 32 | 
9/27/11 16:19  | 9/23/11  | CBRL | Retail | Dining | Eating Places | Bradford James W | TN | D | P | 41 | 40.80 | 16 | 1 | New | 1 | D | 27 | -15 | -13 | -14 | 0 | 3 | 0 | 4 | -2 | -8 | -3 | 22 | 36 | 65 | |
2/25/11 17:57  | 2/23/11  | CBRL | Retail | Dining | Eating Places | Hyatt Lawrence E | TN | O | SVP,CFO | P | 100 | 49.99 | 15 | 2 | 25 | 10 | D | 137 | 15 | 12 | -10 | -7 | -5 | -6 | -8 | 0 | -3 | -2 | -7 | -16 | 14 | 
7/16/08 14:22  | 7/14/08  | CBRL | Retail | Dining | Eating Places | Greene Edward A | TN | O | SVP,Stra | P | 10 | 19.25 | 26 | 1 | 4 | 13 | D | -37 | -51 | -23 | -39 | -30 | -23 | -10 | -2 | 5 | 25 | 39 | 14 | -11 | 58 | 
7/3/08 11:18  | 7/2/08  | CBRL | Retail | Dining | Eating Places | Barber Doug | TN | O | EVP,COO | P | 43 | 21.57 | 26 | 2 | 7 | 33 | D | -37 | -50 | -33 | -43 | -34 | -25 | -16 | -10 | 6 | -3 | 21 | 28 | 1 | 43 | 
7/2/08 17:42  | 7/2/08  | CBRL | Retail | Dining | Eating Places | Shoaf Forrest | TN | O | CBRL Gro | P | 22 | 21.86 | 26 | 1 | 3 | 32 | D | -36 | -47 | -31 | -39 | -34 | -21 | -14 | -12 | 6 | 2 | 16 | 26 | -3 | 42 | 
1/10/08 15:09  | 1/9/08  | CBRL | Retail | Dining | Eating Places | Greene Edward A | TN | O | SVP,Stra | P | 11 | 26.35 | 19 | 0 | 3 | 13 | I | -20 | -40 | -33 | -35 | -21 | -20 | -17 | 0 | 1 | -7 | 16 | 30 | -24 | -21 | 
1/10/08 14:53  | 1/9/08  | CBRL | Retail | Dining | Eating Places | Wynne Diana S | TN | O | CBRL Gro | P | 40 | 26.57 | 19 | 2 | 15 | 11 | D | -20 | -40 | -33 | -35 | -21 | -20 | -17 | 0 | 1 | -7 | 16 | 30 | -24 | -21 | 
1/7/08 11:44  | 1/4/08  | CBRL | Retail | Dining | Eating Places | Greene Edward A | TN | O | SVP,Stra | P | 7 | 27.22 | 19 | 0 | 2 | 12 | D | -21 | -40 | -36 | -34 | -18 | -21 | -19 | -17 | 2 | 0 | 22 | 34 | -18 | -15 | 
1/7/08 11:42  | 1/4/08  | CBRL | Retail | Dining | Eating Places | Shoaf Forrest | TN | O | CBRL Gro | P | 41 | 27.25 | 19 | 2 | 5 | 32 | D | -21 | -40 | -36 | -34 | -18 | -21 | -19 | -17 | 2 | 0 | 22 | 34 | -18 | -15 | 
12/20/07 16:26  | 12/19/07  | CBRL | Retail | Dining | Eating Places | Dobkin Richard J | TN | D | P | 32 | 31.87 | 22 | 1 | 13 | 9 | D | -6 | -25 | -26 | -20 | -6 | -3 | -9 | -4 | 0 | -1 | -21 | 13 | -22 | -37 | |
12/3/07 16:39  | 11/29/07  | CBRL | Retail | Dining | Eating Places | Hilton Robert C | TN | D | P.d | 33 | 32.71 | 23 | 1 | 6 | 17 | D | -6 | -20 | -27 | -10 | -12 | -1 | 2 | -2 | 4 | 8 | -4 | 11 | -12 | -47 | |
12/3/07 16:36  | 11/30/07  | CBRL | Retail | Dining | Eating Places | Carreker James D | TN | D | P.d | 68 | 34.06 | 23 | 2 | 21 | 12 | D | -6 | -20 | -27 | -10 | -12 | -1 | 2 | -2 | 4 | 8 | -4 | 11 | -12 | -47 | |
12/3/07 16:33  | 11/29/07  | CBRL | Retail | Dining | Eating Places | Shoaf Forrest | TN | O | CBRL Gro | P | 16 | 32.54 | 23 | 1 | 2 | 31 | D | -6 | -20 | -27 | -10 | -12 | -1 | 2 | -2 | 4 | 8 | -4 | 11 | -12 | -47 | 
12/3/07 16:28  | 11/30/07  | CBRL | Retail | Dining | Eating Places | Weiss Andrea | TN | D | P.d | 101 | 33.82 | 23 | 3 | 38 | 11 | D | -6 | -20 | -27 | -10 | -12 | -1 | 2 | -2 | 4 | 8 | -4 | 11 | -12 | -47 | |
7/11/07 14:44  | 7/10/07  | CBRL | Retail | Dining | Eating Places | Shoaf Forrest | TN | O | CBRL Gro | P | 41 | 41.43 | 33 | 1 | 4 | 26 | D | 9 | 25 | -9 | -11 | -8 | -10 | -3 | -4 | 0 | 1 | -3 | 1 | -34 | -47 | 
6/1/07 11:44  | 5/31/07  | CBRL | Retail | Dining | Eating Places | Shoaf Forrest | TN | O | CBRL Gro | P | 88 | 44.24 | 29 | 2 | 9 | 25 | D | 14 | 23 | 5 | -5 | -2 | -2 | -4 | 1 | 1 | -2 | -5 | -16 | -26 | -33 | 
1/10/06 13:25  | 1/6/06  | CBRL | Retail | Dining | Eating Places | Zylstra Michael J | TN | O | Cracker | P | 3 | 34.94 | 18 | 0 | 1 | 7 | 3 | 2 | 26 | 25 | -3 | 33 | |||||||||
10/25/04 13:14  | 10/21/04  | CBRL | Retail | Dining | Eating Places | Mitchell Martha M | TN | D | P | 17 | 34.88 | 19 | 1 | 77 | 1 | D | 49 | -6 | -9 | 8 | -2 | -5 | -3 | -3 | 0 | 4 | 12 | 13 | 14 | 2 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |