8/17/22 17:22  | 8/17/22  | PTE | Health | BioPrd | Biological Products, (No Diag | Cohen Peter A | NY | D |  | S | -11 | 1.28 | 0 | -9 | -54 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/22 19:16  | 8/16/22  | PTE | Health | BioPrd | Biological Products, (No Diag | Cohen Peter A | NY | D |  | S | -20 | 1.33 | 0 | -15 | -2 | 758 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/21/21 16:30  | 10/19/21  | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | UT | D |  | S | -17 | 0.5538 | 0 | -31 | -2 | 1,339 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/21 16:15  | 8/9/21  | PTE | Health | BioPrd | Biological Products, (No Diag | Hague Richard | UT | O | Chf. Ope | S | -8 | 0.8260 | 0 | -10 | -1 | 814 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/20/21 16:30  | 7/19/21  | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | UT | O | CEO | S | -22 | 0.7130 | 0 | -31 | -3 | 1,089 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/20/21 16:30  | 7/19/21  | PTE | Health | BioPrd | Biological Products, (No Diag | Hague Richard | UT | O | Chf. Ope | S | -9 | 0.7130 | 0 | -13 | -2 | 789 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/1/21 16:15  | 6/29/21  | PTE | Health | BioPrd | Biological Products, (No Diag | Hague Richard | UT | O | Chf. Ope | S | -6 | 1.02 | 0 | -6 | -1 | 805 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/21 16:30  | 4/19/21  | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | UT | O | CEO | S | -27 | 0.8650 | 0 | -31 | -3 | 1,130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/21/21 16:15  | 1/19/21  | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | NY | O | CEO | S | -34 | 1.10 | 0 | -31 | -3 | 880 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/31/20 16:05  | 12/30/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | NY | O | CEO | S | -6 | 0.6710 | 0 | -9 | -1 | 911 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/20/20 16:05  | 10/19/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Hoyler Cameron J. | UT | O | Gen. Cou | S | -10 | 1.03 | 0 | -10 | -2 | 587 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/20/20 16:05  | 10/19/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | UT | O | CEO | S | -32 | 1.02 | 0 | -31 | -3 | 920 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/1/20 17:29  | 9/30/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | NY | O | CEO | S | -9 | 1.03 | 0 | -9 | -1 | 951 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/20 16:05  | 9/29/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Hoyler Cameron J. | UT | O | Gen. Cou | S | -1 | 1.01 | 0 | -1 | 0 | 597 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/23/20 16:05  | 9/22/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Hoyler Cameron J. | NJ | O | Gen. Cou | S | -4 | 1.02 | 0 | -4 | -1 | 598 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/20 16:05  | 9/2/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | NY | O | CEO | S | -6 | 1.13 | 0 | -6 | -1 | 959 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/20 17:00  | 8/24/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Dyer Jeffrey Hansen | NJ | D |  | S | -1 | 1.27 | 0 | -1 | -2 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/20 16:06  | 8/7/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | NY | O | CEO | S | -25 | 1.53 | 0 | -16 | -2 | 965 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/20 16:05  | 8/7/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Hoyler Cameron J. | NJ | O | Gen. Cou | S | -18 | 1.53 | 0 | -12 | -2 | 602 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/2/20 16:06  | 7/1/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | NY | O | CEO | S | -11 | 1.28 | 0 | -9 | -1 | 1,002 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/20 16:05  | 6/29/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Hoyler Cameron J. | NJ | O | Gen. Cou | S | -1 | 1.44 | 0 | -1 | 0 | 622 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/20 16:30  | 3/31/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Mann Paul Elliot | UT | O | CFO | S | -24 | 1.04 | 0 | -23 | -5 | 416 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/20 16:30  | 3/31/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | NY | O | CEO | S | -22 | 1.04 | 0 | -21 | -6 | 346 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/20 20:16  | 3/30/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Hoyler Cameron J. | NJ | O | Gen. Cou | S | -1 | 1.15 | 0 | -1 | 0 | 323 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/25/20 21:05  | 3/23/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Mann Paul Elliot | UT | O | CFO | S | -1 | 1.05 | 0 | -1 | 0 | 439 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/25/20 21:03  | 3/23/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Hoyler Cameron J. | NJ | O | Gen. Cou | S | -4 | 1.05 | 0 | -4 | -1 | 324 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/20 16:30  | 3/3/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | NY | O | P | S | -7 | 1.34 | 0 | -5 | -1 | 367 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/20 21:32  | 2/7/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Hague Richard | UT | O | COO | S | -39 | 3.02 | 0 | -13 | -4 | 322 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/20 21:30  | 2/7/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Mann Paul Elliot | UT | O | CFO | S | -39 | 3.02 | 0 | -13 | -3 | 440 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/20 21:28  | 2/7/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Hoyler Cameron J. | NJ | O | Gen. Cou | S | -35 | 3.04 | 0 | -12 | -3 | 328 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/20 21:26  | 2/7/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | NY | O | P | S | -49 | 3.02 | 0 | -16 | -4 | 373 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/21/20 18:59  | 1/16/20  | PTE | Health | BioPrd | Biological Products, (No Diag | Lough Denver | UT | TH | Prior Di | S.d | -42 | 4.17 | 0 | -10 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/19 20:12  | 12/23/19  | PTE | Health | BioPrd | Biological Products, (No Diag | Mann Paul Elliot | UT | O | CFO | S | -30 | 2.71 | 0 | -11 | -2 | 453 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/19 16:30  | 12/16/19  | PTE | Health | BioPrd | Biological Products, (No Diag | Erdtmann Rainer M | CA | D |  | S | -79 | 2.47 | 0 | -32 | -39 | 50 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/19 09:32  | 11/19/19  | PTE | Health | BioPrd | Biological Products, (No Diag | Hoyler Cameron J. | NJ | O | Gen. Cou | S | -22 | 3.15 | 0 | -7 | -2 | 339 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/30/19 16:15  | 10/28/19  | PTE | Health | BioPrd | Biological Products, (No Diag | Hague Richard | UT | O | COO | S | -6 | 2.56 | 0 | -2 | -1 | 335 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/30/19 16:15  | 10/28/19  | PTE | Health | BioPrd | Biological Products, (No Diag | Hoyler Cameron J. | NJ | O | GC,EVP | S | -1 | 2.70 | 0 | 0 | 0 | 346 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/15/19 16:30  | 10/11/19  | PTE | Health | BioPrd | Biological Products, (No Diag | Hague Richard | UT | O | COO | S | -11 | 2.85 | 0 | -4 | -1 | 334 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/1/19 16:30  | 9/27/19  | PTE | Health | BioPrd | Biological Products, (No Diag | Hague Richard | UT | O | COO | S | -9 | 3.56 | 0 | -2 | -1 | 337 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/1/19 16:30  | 9/27/19  | PTE | Health | BioPrd | Biological Products, (No Diag | Hoyler Cameron J. | NJ | O | GC | S | -1 | 3.56 | 0 | 0 | 0 | 347 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/25/19 17:01  | 9/23/19  | PTE | Health | BioPrd | Biological Products, (No Diag | Hoyler Cameron J. | NJ | O | GC | S | -15 | 4.30 | 0 | -4 | -1 | 347 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/25/19 16:54  | 9/23/19  | PTE | Health | BioPrd | Biological Products, (No Diag | Mann Paul Elliot | UT | O | CFO | S | -6 | 4.30 | 0 | -1 | 0 | 464 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/19 17:00  | 6/10/19  | PTE | Health | BioPrd | Biological Products, (No Diag | Gorlin Steve | FL | D |  | S | -319 | 5.94 | 0 | -54 | -98 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/18 15:37  | 2/23/18  | COOL | Tech | Softw | Prepackaged Software | Honig Barry C | FL | T |  | S | -25 | 17.88 | 0 | -1 | 0 | 996 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/10/15 17:27  | 2/6/15  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S | -3 | 1.21 | 0 | -3 | -4 | 61 | D | -72 | -68 | -27 | 0 | 3 | 12 | -12 | -8 | -3 | -3 | -13 | 22 | 7 | -14 | 
11/6/14 16:02  | 11/4/14  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -5 | 1.14 | 0 | -4 | -8 | 50 | D | -82 | -71 | -57 | -28 | 0 | 41 | 19 | -10 | -17 | -25 | -42 | 2 | 17 | 2 | 
8/7/14 18:52  | 8/5/14  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S.d | -5 | 1.66 | 0 | -3 | -6 | 52 | D | -86 | -61 | -55 | -41 | -2 | -13 | -8 | -1 | -1 | -10 | 0 | -30 | -27 | -15 | 
5/7/14 16:05  | 5/5/14  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -8 | 0.4000 | 0 | -20 | -6 | 304 | D | -83 | -44 | -33 | -27 | -20 | 5 | 0 | -2 | -2 | -5 | -23 | -44 | -59 | -51 | 
4/4/14 16:02  | 4/2/14  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S.m | -40 | 0.4010 | 0 | -100 | -39 | 156 | D | -84 | -29 | -33 | -32 | -25 | -13 | -20 | -2 | -3 | -3 | 3 | -11 | -60 | -59 | 
2/7/14 16:00  | 2/5/14  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -10 | 0.5400 | 0 | -19 | -6 | 284 | D | -79 | -11 | -21 | -8 | -7 | -4 | 0 | 0 | 4 | 2 | -2 | -25 | -54 | -66 | 
11/6/13 16:25  | 11/4/13  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -10 | 0.6000 | 0 | -17 | -6 | 276 | D | -82 | -39 | -2 | -14 | -5 | 2 | -2 | -2 | 4 | 3 | 8 | 0 | -25 | -63 | 
8/6/13 20:36  | 8/5/13  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S.d | -12 | 0.6200 | 0 | -20 | -7 | 272 | M | -75 | -65 | 2 | -13 | 5 | 2 | -5 | -9 | 13 | 10 | 6 | -3 | -11 | -62 | 
5/7/13 20:46  | 5/6/13  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -10 | 0.7200 | 0 | -14 | -5 | 272 | D | -79 | -71 | -25 | 16 | 25 | 31 | 20 | 6 | -9 | 8 | -9 | -7 | -10 | -38 | 
2/6/13 18:25  | 2/4/13  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -4 | 0.6100 | 0 | -7 | -3 | 260 | D | -53 | -76 | -65 | -29 | -39 | -18 | -13 | 0 | 0 | 0 | -10 | 8 | 0 | -13 | 
11/7/12 17:17  | 11/7/12  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -4 | 0.8900 | 0 | -5 | -2 | 232 | D | 43 | -71 | -55 | -43 | -28 | -20 | -8 | 2 | -6 | -1 | -1 | -31 | -27 | -38 | 
9/26/12 16:50  | 9/24/12  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -14 | 1.36 | 0 | -10 | -9 | 105 | D | 88 | -40 | -50 | -28 | -24 | -24 | -15 | -8 | 2 | 2 | -15 | -18 | -52 | -51 | 
9/17/12 19:27  | 9/13/12  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S.d | -21 | 1.62 | 0 | -13 | -7 | 163 | D | 122 | -30 | -41 | -8 | -10 | -9 | -11 | -9 | -5 | 1 | -10 | -21 | -51 | -52 | 
8/7/12 19:00  | 8/3/12  | COOL | Tech | Softw | Prepackaged Software | Wilson Stephen R | NJ | D |  | S.d | -2 | 1.73 | 0 | -1 | 0 | 312 | D | 164 | -16 | -35 | -22 | -2 | -3 | -4 | -5 | -2 | -1 | -2 | -46 | -66 | -62 | 
8/7/12 18:55  | 8/3/12  | COOL | Tech | Softw | Prepackaged Software | Lipschitz Louis | NJ | D |  | S.d | -3 | 1.73 | 0 | -2 | 0 | 353 | D | 164 | -16 | -35 | -22 | -2 | -3 | -4 | -5 | -2 | -1 | -2 | -46 | -66 | -62 | 
8/7/12 18:55  | 8/3/12  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S.d | -3 | 1.73 | 0 | -2 | -1 | 328 | D | 164 | -16 | -35 | -22 | -2 | -3 | -4 | -5 | -2 | -1 | -2 | -46 | -66 | -62 | 
8/7/12 18:51  | 8/3/12  | COOL | Tech | Softw | Prepackaged Software | McCurdy Keith | NJ | D |  | S.d | -2 | 1.73 | 0 | -1 | -1 | 98 | D | 164 | -16 | -35 | -22 | -2 | -3 | -4 | -5 | -2 | -1 | -2 | -46 | -66 | -62 | 
8/7/12 18:50  | 8/3/12  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S.d | -8 | 1.73 | 0 | -5 | -2 | 234 | D | 164 | -16 | -35 | -22 | -2 | -3 | -4 | -5 | -2 | -1 | -2 | -46 | -66 | -62 | 
6/20/12 16:47  | 6/18/12  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -17 | 1.71 | 0 | -10 | -8 | 112 | D | 125 | -40 | -35 | -28 | -23 | -11 | -14 | 1 | -4 | -1 | -3 | -30 | -41 | -69 | 
5/7/12 19:50  | 5/4/12  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S | -3 | 2.25 | 0 | -1 | 0 | 320 | D | 183 | -24 | -32 | -14 | -12 | -7 | -5 | -9 | 8 | 0 | -4 | -21 | -53 | -69 | 
5/7/12 19:48  | 5/4/12  | COOL | Tech | Softw | Prepackaged Software | Wilson Stephen R | NJ | D |  | S | -3 | 2.25 | 0 | -1 | 0 | 305 | D | 183 | -24 | -32 | -14 | -12 | -7 | -5 | -9 | 8 | 0 | -4 | -21 | -53 | -69 | 
5/7/12 19:46  | 5/4/12  | COOL | Tech | Softw | Prepackaged Software | Lipschitz Louis | NJ | D |  | S | -3 | 2.25 | 0 | -1 | 0 | 344 | D | 183 | -24 | -32 | -14 | -12 | -7 | -5 | -9 | 8 | 0 | -4 | -21 | -53 | -69 | 
5/7/12 19:43  | 5/4/12  | COOL | Tech | Softw | Prepackaged Software | McCurdy Keith | NJ | D |  | S | -2 | 2.25 | 0 | -1 | -1 | 92 | D | 183 | -24 | -32 | -14 | -12 | -7 | -5 | -9 | 8 | 0 | -4 | -21 | -53 | -69 | 
5/7/12 19:43  | 5/4/12  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -8 | 2.25 | 0 | -4 | -1 | 249 | D | 183 | -24 | -32 | -14 | -12 | -7 | -5 | -9 | 8 | 0 | -4 | -21 | -53 | -69 | 
3/20/12 17:28  | 3/16/12  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S.m | -26 | 2.57 | 0 | -10 | -8 | 121 | D | 169 | 5 | 15 | -10 | -3 | 0 | -4 | -2 | 4 | 5 | -6 | -31 | -45 | -76 | 
2/7/12 20:24  | 2/3/12  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S | -11 | 2.61 | 0 | -4 | -1 | 317 | D | 202 | 94 | 29 | -23 | -4 | -13 | 7 | 5 | 3 | 3 | -3 | -18 | -37 | -78 | 
2/7/12 20:20  | 2/3/12  | COOL | Tech | Softw | Prepackaged Software | McCurdy Keith | NJ | D |  | S | -3 | 2.61 | 0 | -1 | -1 | 89 | D | 202 | 94 | 29 | -23 | -4 | -13 | 7 | 5 | 3 | 3 | -3 | -18 | -37 | -78 | 
2/7/12 20:17  | 2/3/12  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -13 | 2.61 | 0 | -5 | -2 | 267 | D | 202 | 94 | 29 | -23 | -4 | -13 | 7 | 5 | 3 | 3 | -3 | -18 | -37 | -78 | 
2/7/12 20:12  | 2/3/12  | COOL | Tech | Softw | Prepackaged Software | Wilson Stephen R | NJ | D |  | S | -3 | 2.62 | 0 | -1 | 0 | 301 | D | 202 | 94 | 29 | -23 | -4 | -13 | 7 | 5 | 3 | 3 | -3 | -18 | -37 | -78 | 
2/7/12 20:07  | 2/3/12  | COOL | Tech | Softw | Prepackaged Software | Lipschitz Louis | NJ | D |  | S | -4 | 2.61 | 0 | -2 | 0 | 339 | D | 202 | 94 | 29 | -23 | -4 | -13 | 7 | 5 | 3 | 3 | -3 | -18 | -37 | -78 | 
1/24/12 16:21  | 1/20/12  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -32 | 2.12 | 0 | -15 | -10 | 131 | D | 163 | 86 | -20 | -34 | -29 | -14 | -28 | -3 | 12 | 15 | 19 | 10 | -12 | -70 | 
11/7/11 16:58  | 11/3/11  | COOL | Tech | Softw | Prepackaged Software | Lipschitz Louis | NJ | D |  | S | -4 | 3.43 | 0 | -1 | 0 | 326 | D | 253 | 408 | 3 | 101 | 54 | 11 | 5 | 5 | 0 | -5 | -13 | -25 | -34 | -76 | 
11/7/11 16:57  | 11/3/11  | COOL | Tech | Softw | Prepackaged Software | McCurdy Keith | NJ | D |  | S | -3 | 3.43 | 0 | -1 | -1 | 86 | D | 253 | 408 | 3 | 101 | 54 | 11 | 5 | 5 | 0 | -5 | -13 | -25 | -34 | -76 | 
11/7/11 16:55  | 11/3/11  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S | -4 | 3.43 | 0 | -1 | 0 | 314 | D | 253 | 408 | 3 | 101 | 54 | 11 | 5 | 5 | 0 | -5 | -13 | -25 | -34 | -76 | 
11/7/11 16:53  | 11/3/11  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -17 | 3.41 | 0 | -5 | -2 | 297 | D | 253 | 408 | 3 | 101 | 54 | 11 | 5 | 5 | 0 | -5 | -13 | -25 | -34 | -76 | 
11/7/11 16:51  | 11/3/11  | COOL | Tech | Softw | Prepackaged Software | Wilson Stephen R | NJ | D |  | S | -3 | 3.43 | 0 | -1 | 0 | 296 | D | 253 | 408 | 3 | 101 | 54 | 11 | 5 | 5 | 0 | -5 | -13 | -25 | -34 | -76 | 
10/21/11 16:29  | 10/19/11  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S.d | -40 | 3.38 | 0 | -12 | -7 | 155 | D | 169 | 447 | -14 | 21 | 19 | 59 | 22 | 5 | 5 | 6 | 1 | -30 | -22 | -62 | 
10/12/11 19:08  | 10/10/11  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S.dm | -90 | 2.57 | 0 | -35 | -18 | 155 | D | 87 | 313 | -18 | -17 | -1 | 10 | 30 | 9 | 10 | 19 | 24 | 7 | -15 | -60 | 
10/7/11 16:09  | 10/5/11  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S.d | -28 | 2.10 | 0 | -13 | -8 | 155 | D | 74 | 261 | -34 | -26 | 8 | 8 | 8 | 17 | 4 | 24 | 39 | 23 | -10 | -49 | 
8/5/11 19:56  | 8/3/11  | COOL | Tech | Softw | Prepackaged Software | Wilson Stephen R | NJ | D |  | S.d | -7 | 2.33 | 0 | -3 | -1 | 295 | D | 4 | 215 | 51 | -31 | -28 | -32 | -25 | -20 | -17 | -5 | 18 | 64 | 30 | -15 | 
8/5/11 19:55  | 8/3/11  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S.d | -18 | 2.32 | 0 | -8 | -2 | 317 | D | 4 | 215 | 51 | -31 | -28 | -32 | -25 | -20 | -17 | -5 | 18 | 64 | 30 | -15 | 
8/5/11 19:49  | 8/3/11  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S.d | -21 | 2.32 | 0 | -9 | -3 | 304 | D | 4 | 215 | 51 | -31 | -28 | -32 | -25 | -20 | -17 | -5 | 18 | 64 | 30 | -15 | 
8/5/11 19:48  | 8/3/11  | COOL | Tech | Softw | Prepackaged Software | Lipschitz Louis | NJ | D |  | S.d | -8 | 2.33 | 0 | -3 | -1 | 324 | D | 4 | 215 | 51 | -31 | -28 | -32 | -25 | -20 | -17 | -5 | 18 | 64 | 30 | -15 | 
8/5/11 19:45  | 8/3/11  | COOL | Tech | Softw | Prepackaged Software | McCurdy Keith | NJ | D |  | S.d | -5 | 2.32 | 0 | -2 | -3 | 85 | D | 4 | 215 | 51 | -31 | -28 | -32 | -25 | -20 | -17 | -5 | 18 | 64 | 30 | -15 | 
6/22/11 21:56  | 6/20/11  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S.m | -1,853 | 3.09 | 0 | -600 | -45 | 724 | D | 69 | 305 | 351 | 37 | 1 | 4 | -21 | 1 | -7 | -4 | -11 | -19 | -14 | -39 | 
5/25/11 18:07  | 5/23/11  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S | -132 | 2.64 | 0 | -50 | -4 | 1,324 | D | 76 | 224 | 262 | 77 | -22 | -23 | -24 | -14 | 12 | 17 | 9 | -15 | 10 | -25 | 
5/6/11 17:27  | 5/4/11  | COOL | Tech | Softw | Prepackaged Software | McCurdy Keith | NJ | D |  | S | -17 | 3.19 | 0 | -5 | -6 | 87 | D | 123 | 274 | 390 | 120 | 1 | -21 | -22 | -20 | 1 | -2 | 1 | -38 | 4 | -31 | 
5/6/11 17:25  | 5/4/11  | COOL | Tech | Softw | Prepackaged Software | Lipschitz Louis | NJ | D |  | S | -25 | 3.17 | 0 | -8 | -2 | 336 | D | 123 | 274 | 390 | 120 | 1 | -21 | -22 | -20 | 1 | -2 | 1 | -38 | 4 | -31 | 
5/6/11 17:22  | 5/4/11  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -63 | 3.15 | 0 | -20 | -6 | 324 | D | 123 | 274 | 390 | 120 | 1 | -21 | -22 | -20 | 1 | -2 | 1 | -38 | 4 | -31 | 
5/6/11 17:20  | 5/4/11  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S | -53 | 3.16 | 0 | -17 | -5 | 333 | D | 123 | 274 | 390 | 120 | 1 | -21 | -22 | -20 | 1 | -2 | 1 | -38 | 4 | -31 | 
5/6/11 17:18  | 5/4/11  | COOL | Tech | Softw | Prepackaged Software | Wilson Stephen R | NJ | D |  | S | -21 | 3.19 | 0 | -7 | -2 | 298 | D | 123 | 274 | 390 | 120 | 1 | -21 | -22 | -20 | 1 | -2 | 1 | -38 | 4 | -31 | 
4/25/11 17:17  | 4/21/11  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S | -179 | 3.58 | 0 | -50 | -4 | 1,374 | D | 171 | 338 | 534 | 226 | 38 | 12 | 16 | 1 | -1 | -4 | -35 | -35 | -20 | -42 | 
3/24/11 18:15  | 3/22/11  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S | -115 | 2.31 | 0 | -50 | -3 | 1,424 | D | 90 | 160 | 249 | 225 | 84 | 45 | -3 | -1 | 3 | 11 | 30 | 4 | -26 | -16 | 
2/24/11 16:35  | 2/22/11  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S | -77 | 1.53 | 0 | -50 | -3 | 1,474 | D | 96 | 81 | 148 | 104 | 51 | 7 | 10 | -7 | 8 | 5 | 108 | 72 | 58 | 81 | 
2/7/11 18:05  | 2/3/11  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -41 | 1.30 | 0 | -31 | -8 | 368 | D | 91 | 56 | 109 | 97 | 81 | 3 | 8 | 8 | 0 | -5 | 25 | 140 | 51 | 95 | 
2/7/11 18:01  | 2/3/11  | COOL | Tech | Softw | Prepackaged Software | McCurdy Keith | NJ | D |  | S | -5 | 1.31 | 0 | -4 | -4 | 92 | D | 91 | 56 | 109 | 97 | 81 | 3 | 8 | 8 | 0 | -5 | 25 | 140 | 51 | 95 | 
2/7/11 17:59  | 2/3/11  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S | -8 | 1.31 | 0 | -6 | -2 | 350 | D | 91 | 56 | 109 | 97 | 81 | 3 | 8 | 8 | 0 | -5 | 25 | 140 | 51 | 95 | 
2/7/11 17:56  | 2/3/11  | COOL | Tech | Softw | Prepackaged Software | Wilson Stephen R | NJ | D |  | S | -7 | 1.31 | 0 | -5 | -2 | 305 | D | 91 | 56 | 109 | 97 | 81 | 3 | 8 | 8 | 0 | -5 | 25 | 140 | 51 | 95 | 
2/7/11 17:53  | 2/3/11  | COOL | Tech | Softw | Prepackaged Software | Lipschitz Louis | NJ | D |  | S | -8 | 1.31 | 0 | -6 | -2 | 344 | D | 91 | 56 | 109 | 97 | 81 | 3 | 8 | 8 | 0 | -5 | 25 | 140 | 51 | 95 | 
12/2/10 16:46  | 11/30/10  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S | -35 | 0.6900 | 0 | -50 | -3 | 1,946 | D | 47 | -13 | -1 | 15 | 37 | 24 | 15 | 15 | -1 | -8 | -5 | 105 | 305 | 253 | 
11/5/10 16:06  | 11/3/10  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -14 | 0.5845 | 0 | -23 | -5 | 404 | D | 1 | -28 | -16 | 6 | -1 | 10 | 0 | 11 | -8 | -6 | 13 | 100 | 373 | 400 | 
10/19/10 16:48  | 10/15/10  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S | -30 | 0.6000 | 0 | -50 | -2 | 1,996 | D | -3 | -55 | -31 | -10 | -13 | -9 | -9 | -3 | -5 | 10 | 2 | 133 | 508 | 403 | 
9/17/10 21:00  | 9/15/10  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S | -30 | 0.6000 | 0 | -50 | -2 | 2,046 | D | -23 | -64 | -28 | -8 | 6 | 33 | 0 | 5 | 3 | 4 | -4 | 14 | 259 | 223 | 
8/23/10 17:00  | 8/19/10  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S | -46 | 0.6230 | 0 | -74 | -3 | 2,096 | D | -37 | -68 | -30 | -27 | -18 | -18 | -11 | -13 | 0 | -2 | 20 | 14 | 182 | 286 | 
8/5/10 21:11  | 8/3/10  | COOL | Tech | Softw | Prepackaged Software | Gross John | NJ | O | CFO | S | -30 | 0.6447 | 0 | -47 | -14 | 278 | D | -27 | -71 | -34 | -27 | -20 | -9 | -10 | -10 | -2 | -3 | 7 | -8 | 107 | 284 | 
8/5/10 21:08  | 8/4/10  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S.d | -3 | 0.6148 | 0 | -5 | -1 | 312 | D | -27 | -71 | -34 | -27 | -20 | -9 | -10 | -10 | -2 | -3 | 7 | -8 | 107 | 284 | 
8/5/10 21:05  | 8/4/10  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S.d | -13 | 0.6247 | 0 | -21 | -5 | 408 | D | -27 | -71 | -34 | -27 | -20 | -9 | -10 | -10 | -2 | -3 | 7 | -8 | 107 | 284 | 
8/5/10 20:51  | 8/4/10  | COOL | Tech | Softw | Prepackaged Software | Lipschitz Louis | NJ | D |  | S.d | -3 | 0.6147 | 0 | -5 | -2 | 306 | D | -27 | -71 | -34 | -27 | -20 | -9 | -10 | -10 | -2 | -3 | 7 | -8 | 107 | 284 | 
8/5/10 20:48  | 8/4/10  | COOL | Tech | Softw | Prepackaged Software | McCurdy Keith | NJ | D |  | S.d | -2 | 0.6110 | 0 | -3 | -5 | 67 | D | -27 | -71 | -34 | -27 | -20 | -9 | -10 | -10 | -2 | -3 | 7 | -8 | 107 | 284 | 
5/7/10 17:01  | 5/5/10  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -7 | 0.8320 | 0 | -9 | -2 | 376 | D | -27 | -40 | -17 | -6 | -7 | -4 | -6 | -8 | 1 | 3 | -6 | -20 | -25 | 273 | 
5/7/10 16:57  | 5/5/10  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S | -4 | 0.8325 | 0 | -4 | -2 | 290 | D | -27 | -40 | -17 | -6 | -7 | -4 | -6 | -8 | 1 | 3 | -6 | -20 | -25 | 273 | 
5/7/10 16:54  | 5/5/10  | COOL | Tech | Softw | Prepackaged Software | McCurdy Keith | NJ | D |  | S | -3 | 0.8334 | 0 | -3 | -5 | 52 | D | -27 | -40 | -17 | -6 | -7 | -4 | -6 | -8 | 1 | 3 | -6 | -20 | -25 | 273 | 
5/7/10 16:51  | 5/5/10  | COOL | Tech | Softw | Prepackaged Software | Lipschitz Louis | NJ | D |  | S | -4 | 0.8331 | 0 | -4 | -2 | 283 | D | -27 | -40 | -17 | -6 | -7 | -4 | -6 | -8 | 1 | 3 | -6 | -20 | -25 | 273 | 
4/27/10 16:44  | 4/23/10  | COOL | Tech | Softw | Prepackaged Software | Karyo Gui | NJ | O | EVP,Oper | S | -32 | 0.8549 | 0 | -37 | -7 | 490 | D | -18 | -39 | -33 | 6 | -14 | -6 | 1 | -3 | 1 | 2 | -11 | -20 | -32 | 358 | 
4/19/10 17:19  | 4/15/10  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S | -83 | 0.8340 | 0 | -100 | -5 | 1,910 | D | -25 | -38 | -42 | -30 | -16 | -2 | -7 | 1 | 4 | 0 | -4 | -20 | -29 | 353 | 
2/5/10 16:47  | 2/3/10  | COOL | Tech | Softw | Prepackaged Software | McCurdy Keith | NJ | D |  | S | -1 | 0.9600 | 0 | -1 | -3 | 41 | D | -28 | 23 | -57 | -11 | -18 | -29 | 9 | -6 | -1 | -6 | 16 | -7 | -25 | 59 | 
2/5/10 16:46  | 2/3/10  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -3 | 0.9600 | 0 | -3 | -1 | 341 | D | -28 | 23 | -57 | -11 | -18 | -29 | 9 | -6 | -1 | -6 | 16 | -7 | -25 | 59 | 
2/5/10 16:46  | 2/3/10  | COOL | Tech | Softw | Prepackaged Software | Lipschitz Louis | NJ | D |  | S | -2 | 0.9600 | 0 | -2 | -1 | 266 | D | -28 | 23 | -57 | -11 | -18 | -29 | 9 | -6 | -1 | -6 | 16 | -7 | -25 | 59 | 
2/5/10 16:45  | 2/3/10  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S | -2 | 0.9600 | 0 | -2 | -1 | 273 | D | -28 | 23 | -57 | -11 | -18 | -29 | 9 | -6 | -1 | -6 | 16 | -7 | -25 | 59 | 
12/17/09 17:00  | 12/15/09  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S.m | -122 | 1.01 | 0 | -120 | -6 | 1,990 | D | -31 | 87 | -42 | -38 | 7 | 11 | 17 | 19 | 7 | 22 | -10 | -3 | -19 | -22 | 
12/4/09 21:32  | 12/3/09  | COOL | Tech | Softw | Prepackaged Software | Grafman Allan | NJ | D |  | S | -12 | 0.8560 | 0 | -14 | -8 | 151 | D | -22 | 80 | -57 | -45 | -30 | -18 | -3 | -6 | 0 | -2 | 34 | 16 | -11 | -7 | 
12/4/09 21:32  | 12/3/09  | COOL | Tech | Softw | Prepackaged Software | McCurdy Keith | NJ | D |  | S | -2 | 0.8560 | 0 | -2 | -14 | 14 | D | -22 | 80 | -57 | -45 | -30 | -18 | -3 | -6 | 0 | -2 | 34 | 16 | -11 | -7 | 
12/4/09 21:31  | 12/3/09  | COOL | Tech | Softw | Prepackaged Software | Aronson Laurence | NJ | D |  | S | -12 | 0.8560 | 0 | -14 | -10 | 127 | D | -22 | 80 | -57 | -45 | -30 | -18 | -3 | -6 | 0 | -2 | 34 | 16 | -11 | -7 | 
12/4/09 21:31  | 12/3/09  | COOL | Tech | Softw | Prepackaged Software | Lipschitz Louis | NJ | D |  | S | -18 | 0.8560 | 0 | -21 | -15 | 124 | D | -22 | 80 | -57 | -45 | -30 | -18 | -3 | -6 | 0 | -2 | 34 | 16 | -11 | -7 | 
8/13/09 17:43  | 8/11/09  | COOL | Tech | Softw | Prepackaged Software | Gross John | NJ | O | CFO | S | -7 | 1.96 | 0 | -4 | -1 | 325 | D | -1 | 133 | 200 | 37 | 0 | -5 | -6 | -1 | -5 | -13 | -4 | -44 | -58 | -67 | 
8/10/09 18:25  | 8/6/09  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S.m | -27 | 1.98 | 0 | -13 | -1 | 2,130 | D | -7 | 131 | 184 | 47 | -1 | 11 | -13 | -5 | 1 | -5 | -14 | -50 | -55 | -66 | 
8/10/09 18:24  | 8/6/09  | COOL | Tech | Softw | Prepackaged Software | Gross John | NJ | O | CFO | S.m | -27 | 1.98 | 0 | -14 | -4 | 329 | D | -7 | 131 | 184 | 47 | -1 | 11 | -13 | -5 | 1 | -5 | -14 | -50 | -55 | -66 | 
8/10/09 18:22  | 8/6/09  | COOL | Tech | Softw | Prepackaged Software | Karyo Gui | NJ | O | EVP,Oper | S.m | -10 | 1.98 | 0 | -5 | -1 | 527 | D | -7 | 131 | 184 | 47 | -1 | 11 | -13 | -5 | 1 | -5 | -14 | -50 | -55 | -66 | 
8/5/09 18:45  | 8/3/09  | COOL | Tech | Softw | Prepackaged Software | Gross John | NJ | O | CFO | S.m | -132 | 2.05 | 0 | -64 | -8 | 750 | D | 0 | 152 | 199 | 49 | 7 | 16 | 0 | -7 | 1 | 0 | -19 | -47 | -50 | -65 | 
8/5/09 18:43  | 8/3/09  | COOL | Tech | Softw | Prepackaged Software | Karyo Gui | NJ | O | EVP,Oper | S.m | -38 | 2.05 | 0 | -18 | -2 | 1,082 | D | 0 | 152 | 199 | 49 | 7 | 16 | 0 | -7 | 1 | 0 | -19 | -47 | -50 | -65 | 
8/5/09 18:40  | 8/3/09  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S.m | -106 | 2.05 | 0 | -52 | -1 | 4,339 | D | 0 | 152 | 199 | 49 | 7 | 16 | 0 | -7 | 1 | 0 | -19 | -47 | -50 | -65 | 
3/16/09 18:29  | 3/13/09  | COOL | Tech | Softw | Prepackaged Software | Gross John | NJ | O | CFO | S | -41 | 1.00 | 0 | -41 | -12 | 298 | D | -20 | 0 | 7 | 121 | 51 | 55 | 55 | 46 | 0 | 3 | 31 | 91 | 70 | -15 | 
9/19/08 17:10  | 9/17/08  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S | -1 | 1.25 | 0 | -1 | 0 | 2,028 | D | -36 | -39 | -11 | -22 | 2 | -1 | -8 | -4 | 2 | -1 | -23 | -44 | 28 | 76 | 
9/12/08 16:40  | 9/10/08  | COOL | Tech | Softw | Prepackaged Software | Gross John | NJ | O | CFO | S.m | -20 | 1.00 | 0 | -20 | -6 | 339 | D | -22 | -30 | -7 | -20 | 9 | 15 | 1 | 2 | -9 | -13 | -26 | -56 | 3 | 90 | 
6/16/08 21:01  | 6/12/08  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S | -1 | 1.25 | 0 | -1 | 0 | 1,770 | D | -22 | -23 | -22 | 9 | 6 | 2 | -5 | 0 | -4 | -11 | -20 | -14 | -56 | 77 | 
6/10/08 16:22  | 6/6/08  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S.m | -4 | 1.26 | 0 | -3 | 0 | 1,771 | D | -28 | -28 | -3 | 5 | 9 | -3 | -7 | -9 | 2 | -2 | -13 | -21 | -60 | 75 | 
6/4/08 18:31  | 6/2/08  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S.m | -46 | 1.29 | 0 | -36 | -2 | 1,774 | D | -18 | -21 | 0 | 18 | 13 | 7 | 7 | 2 | -6 | -5 | -18 | -23 | -58 | 67 | 
6/2/08 16:20  | 5/30/08  | COOL | Tech | Softw | Prepackaged Software | Karyo Gui | NJ | O | EVP,Oper | S | -25 | 1.25 | 0 | -20 | -6 | 330 | D | -18 | -15 | 28 | 10 | 19 | 12 | 15 | 12 | -5 | -5 | -31 | -32 | -58 | 11 | 
6/2/08 16:19  | 5/30/08  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S | -46 | 1.30 | 0 | -36 | -2 | 1,810 | D | -18 | -15 | 28 | 10 | 19 | 12 | 15 | 12 | -5 | -5 | -31 | -32 | -58 | 11 | 
2/13/08 06:06  | 2/8/08  | COOL | Tech | Softw | Prepackaged Software | Karyo Gui | NJ | O | EVP,Oper | S | -6 | 1.25 | 0 | -5 | -1 | 349 | D | 11 | -30 | -40 | -21 | -12 | 34 | -4 | 2 | 1 | -8 | -13 | -2 | -29 | -45 | 
2/5/08 19:45  | 2/1/08  | COOL | Tech | Softw | Prepackaged Software | Karyo Gui | NJ | O | EVP,Oper | S | -7 | 1.25 | 0 | -5 | -1 | 354 | D | 6 | -32 | -43 | -20 | -18 | -19 | 31 | -1 | -2 | -1 | -3 | -8 | -29 | -40 | 
2/4/08 18:31  | 1/31/08  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | CEO | S | -10 | 1.26 | 0 | -8 | 0 | 1,846 | D | 4 | -27 | -47 | -21 | -13 | -2 | 39 | 11 | -1 | -1 | -10 | -6 | -24 | -42 | 
12/3/07 16:42  | 11/29/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | Interim  | S.m | -14 | 1.25 | 0 | -11 | -1 | 1,853 | D | -11 | -12 | -21 | -44 | -5 | -17 | 8 | 24 | -3 | 13 | 10 | -9 | 6 | -51 | 
11/23/07 16:36  | 11/20/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | Interim  | S | 0 | 1.25 | 0 | 0 | 0 | 1,864 | D | -24 | -21 | -28 | -45 | -18 | -26 | -21 | -10 | -2 | 7 | 24 | 3 | 6 | -54 | 
11/20/07 19:24  | 11/16/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | Interim  | S.m | -7 | 1.25 | 0 | -6 | 0 | 1,864 | D | -16 | -7 | -18 | -32 | -5 | -17 | -19 | -5 | -4 | -12 | 21 | -8 | 2 | -50 | 
10/23/07 20:43  | 10/19/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | Interim  | S.m | -21 | 1.36 | 0 | -15 | -1 | 1,870 | D | -17 | 5 | -12 | -38 | -29 | 0 | 0 | 2 | 0 | 9 | -14 | -34 | -20 | -52 | 
10/18/07 17:30  | 10/16/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | Interim  | S.m | -20 | 1.35 | 0 | -15 | -1 | 1,879 | D | 2 | -4 | -16 | -42 | -35 | 2 | 1 | -2 | -2 | 1 | -6 | -20 | -17 | -55 | 
9/19/07 17:38  | 9/17/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | Interim  | S.m | -41 | 1.38 | 0 | -30 | -2 | 1,894 | D | 25 | 1 | 13 | -19 | -31 | -32 | -30 | -2 | -5 | -10 | -9 | 1 | -32 | -35 | 
8/20/07 21:23  | 8/16/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | DO | Interim  | S.m | -54 | 1.80 | 0 | -30 | -2 | 1,924 | D | -31 | 39 | 13 | 23 | 0 | -17 | -13 | -11 | 0 | 17 | -22 | -30 | -40 | -47 | 
8/7/07 19:58  | 8/3/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Joseph | NJ | O | EVP | S | -24 | 2.11 | 0 | -11 | 0 | 4,386 | D | -36 | 50 | 23 | 22 | 32 | -2 | -7 | -10 | 5 | -2 | 2 | -24 | -42 | -58 | 
8/7/07 19:20  | 8/3/07  | COOL | Tech | Softw | Prepackaged Software | Gross John | NJ | O | CFO | S.m | -84 | 2.11 | 0 | -40 | -11 | 333 | D | -36 | 50 | 23 | 22 | 32 | -2 | -7 | -10 | 5 | -2 | 2 | -24 | -42 | -58 | 
7/18/07 16:24  | 7/18/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | O | Interim  | S | -63 | 2.10 | 0 | -30 | -2 | 1,846 | D | -43 | 57 | 43 | 34 | 31 | 37 | 28 | -11 | -3 | -10 | -14 | -48 | -53 | -68 | 
6/20/07 17:22  | 6/18/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | O | Interim  | S | -51 | 1.72 | 0 | -30 | -2 | 1,876 | D | -78 | 14 | 25 | 39 | 9 | 10 | 10 | 12 | -3 | -6 | 37 | -13 | -9 | -29 | 
6/4/07 16:18  | 5/31/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | O | Interim  | S | -7 | 1.48 | 0 | -5 | 0 | 1,906 | D | -82 | 0 | 11 | 5 | -2 | -2 | 3 | -2 | 1 | -1 | -6 | 32 | -26 | -18 | 
6/1/07 10:20  | 5/29/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | O | Interim  | S.m | -10 | 1.59 | 0 | -6 | 0 | 1,911 | D | -82 | -4 | 8 | 3 | -2 | -2 | 0 | 2 | 1 | 1 | -3 | 32 | -34 | -15 | 
5/29/07 16:22  | 5/24/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | O | Interim  | S.m | -10 | 1.57 | 0 | -6 | 0 | 1,917 | D | -83 | 9 | 9 | -5 | -4 | -10 | -3 | -1 | -1 | -1 | -5 | 36 | -33 | -28 | 
5/24/07 16:54  | 5/22/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | O | Interim  | S.m | -11 | 1.52 | 0 | -7 | 0 | 1,923 | D | -83 | 15 | 11 | -4 | -2 | -10 | -1 | 1 | -2 | 0 | -1 | 29 | -25 | -25 | 
5/22/07 17:11  | 5/18/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | O | Interim  | S.m | -4 | 1.53 | 0 | -2 | 0 | 1,930 | D | -83 | 3 | 15 | -1 | 10 | -1 | -2 | -1 | 0 | 5 | 6 | 19 | -19 | -25 | 
5/18/07 17:09  | 5/16/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | O | Interim  | S.m | -5 | 1.54 | 0 | -3 | 0 | 1,933 | D | -83 | 9 | 15 | -12 | 9 | -6 | -5 | -2 | 2 | 2 | 14 | 18 | -14 | -24 | 
4/20/07 17:05  | 4/18/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | O | Interim  | S.m | -18 | 1.56 | 0 | -12 | -1 | 1,936 | D | -84 | 14 | 14 | 3 | 13 | 5 | 12 | 0 | -5 | -1 | -5 | 43 | -18 | -31 | 
4/18/07 16:48  | 4/16/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | O | Interim  | S.m | -29 | 1.58 | 0 | -18 | -1 | 1,947 | D | -84 | 20 | 24 | 7 | 21 | 8 | 13 | 1 | 2 | 0 | 2 | 35 | -12 | -28 | 
3/7/07 17:02  | 3/5/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | Interim  | S.m | -23 | 1.37 | 0 | -17 | -1 | 1,966 | D | -90 | 7 | -6 | -10 | -24 | -24 | -19 | -14 | 4 | -2 | 2 | 20 | 63 | -15 | 
3/5/07 16:36  | 3/1/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | Interim  | S.m | -20 | 1.49 | 0 | -13 | -1 | 1,982 | D | -87 | 31 | 7 | 6 | -11 | -12 | -7 | -4 | -7 | -1 | 2 | 11 | 47 | -22 | 
2/2/07 16:37  | 1/25/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Joseph | NJ | OT | EVP | S | -78 | 1.78 | 0 | -44 | -2 | 2,173 | D | -86 | 43 | 13 | 35 | 25 | 19 | -1 | -17 | -5 | -5 | -21 | -4 | 35 | -31 | 
1/30/07 21:15  | 1/29/07  | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T |  | S | -75 | 2.01 | 0 | -38 | -1 | 3,063 | D | -83 | 51 | 54 | 59 | 52 | 47 | 33 | 19 | -2 | -1 | -10 | -8 | 27 | -29 | 
1/26/07 19:59  | 1/25/07  | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T |  | S | -44 | 1.76 | 0 | -25 | -1 | 3,100 | D | -89 | 59 | 34 | 43 | 37 | 35 | 24 | 14 | 16 | -4 | -9 | -10 | 24 | -38 | 
1/24/07 17:10  | 1/22/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Joseph | NJ | OT | EVP | S.m | -75 | 1.71 | 0 | -44 | -2 | 2,217 | D | -88 | 71 | 23 | 33 | 26 | 29 | 20 | 11 | 6 | 0 | -7 | -11 | 26 | -49 | 
1/11/07 16:58  | 1/9/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | Interim  | S.m | -5 | 1.36 | 0 | -4 | 0 | 2,008 | D | -90 | 14 | -9 | 10 | -4 | 1 | 4 | -1 | 9 | 8 | 19 | 9 | 67 | -9 | 
1/9/07 17:35  | 1/5/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | Interim  | S.m | -20 | 1.38 | 0 | -14 | -1 | 2,012 | D | -91 | 16 | -16 | 7 | -1 | 0 | 5 | 1 | 2 | 9 | 25 | 4 | 45 | -3 | 
1/5/07 17:21  | 1/3/07  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | Interim  | S.m | -17 | 1.39 | 0 | -12 | -1 | 2,026 | D | -91 | 10 | -13 | 0 | -4 | 1 | 1 | 2 | 0 | 3 | 21 | 0 | 18 | -5 | 
12/18/06 19:35  | 12/14/06  | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | S.m | -270 | 1.35 | 0 | -200 | -6 | 3,095 | I | -90 | 8 | -1 | 1 | 9 | -3 | 0 | 4 | 1 | -1 | 23 | 1 | 19 | 4 | 
12/11/06 19:56  | 12/7/06  | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T |  | S | -136 | 1.36 | 0 | -100 | -3 | 3,295 | I | -91 | -2 | -12 | 7 | 1 | -3 | -6 | -4 | 0 | 4 | 7 | -3 | 16 | 12 | 
12/6/06 19:25  | 12/5/06  | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | NY | T |  | S | -136 | 1.36 | 0 | -100 | -3 | 3,395 | I | -91 | 0 | -12 | 16 | 11 | 8 | -3 | -3 | -3 | -4 | -1 | -1 | 13 | -16 | 
12/5/06 16:51  | 12/1/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | Interim  | S.m | -43 | 1.42 | 0 | -30 | -1 | 2,038 | D | -91 | -3 | -14 | 0 | 9 | 6 | -1 | -1 | 0 | -4 | -1 | 0 | 12 | -21 | 
11/9/06 17:08  | 11/7/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | Interim  | S | -21 | 1.26 | 0 | -17 | -1 | 2,068 | D | -90 | -14 | -4 | -9 | -9 | -2 | 0 | -2 | -2 | 4 | 3 | 32 | 20 | 16 | 
11/7/06 16:19  | 11/3/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | Interim  | S.m | -9 | 1.26 | 0 | -7 | 0 | 2,085 | D | -91 | -16 | -8 | -14 | -9 | -6 | -5 | -2 | -3 | 2 | 8 | 30 | 22 | 14 | 
11/3/06 16:16  | 11/1/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | Interim  | S.m | -8 | 1.26 | 0 | -6 | 0 | 2,092 | D | -91 | -24 | -17 | -7 | -8 | -6 | 0 | 0 | -3 | 1 | 9 | 29 | 25 | 22 | 
10/6/06 17:45  | 10/4/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | Interim  | S | -16 | 1.28 | 0 | -13 | -1 | 2,086 | D | -93 | -1 | -1 | -21 | -4 | -6 | -5 | -4 | -7 | -5 | -4 | 4 | 5 | -2 | 
10/4/06 17:53  | 10/2/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | Interim  | S.m | -12 | 1.35 | 0 | -9 | 0 | 2,098 | D | -93 | 3 | 1 | -13 | -4 | 12 | -1 | -1 | 2 | -1 | 1 | 7 | 9 | 8 | 
9/13/06 18:37  | 9/11/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | O | Interim  | S.m | -6 | 1.32 | 0 | -5 | 0 | 2,107 | D | -94 | -50 | 1 | -19 | -18 | -13 | -11 | 2 | 9 | 16 | 0 | 11 | 11 | 19 | 
9/8/06 09:34  | 9/6/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | Interim  | S | -27 | 1.27 | 0 | -21 | -1 | 2,112 | D | -94 | -52 | 7 | -20 | -9 | -11 | -9 | -12 | -2 | 9 | 11 | 16 | 13 | 55 | 
9/6/06 15:23  | 9/1/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | P | S.m | -6 | 1.35 | 0 | -4 | 0 | 2,132 | D | -93 | -46 | 23 | -14 | 2 | -1 | 4 | 1 | -14 | -12 | -9 | 0 | 0 | 45 | 
8/18/06 15:18  | 8/16/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | P | S | -6 | 1.36 | 0 | -4 | 0 | 2,136 | D | -92 | -49 | 28 | -9 | -18 | 1 | -6 | 1 | -1 | -1 | 1 | -1 | 15 | 34 | 
8/17/06 16:11  | 8/15/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | P | S | -3 | 1.38 | 0 | -2 | 0 | 2,139 | D | -91 | -50 | 32 | -8 | -17 | 2 | -1 | 0 | -1 | 1 | 2 | -4 | 21 | 38 | 
8/16/06 17:38  | 8/14/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | P | S | -3 | 1.35 | 0 | -2 | 0 | 2,141 | D | -91 | -51 | 39 | 1 | -10 | 1 | 5 | 2 | 1 | 4 | -2 | -2 | 27 | 32 | 
8/14/06 18:40  | 8/11/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | P | S | -4 | 1.37 | 0 | -3 | 0 | 2,143 | D | -92 | -48 | 30 | 2 | -17 | 0 | -4 | -7 | 5 | 0 | -9 | -4 | 26 | 56 | 
8/10/06 20:28  | 8/8/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | P | S.m | -13 | 1.40 | 0 | -9 | 0 | 2,145 | D | -93 | -52 | 24 | -1 | -8 | -1 | -6 | 1 | -3 | -3 | -15 | -7 | 22 | 52 | 
8/7/06 21:40  | 8/3/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | P | S.m | -13 | 1.37 | 0 | -9 | 0 | 2,155 | D | -93 | -57 | 24 | -11 | 0 | 3 | -4 | -10 | 6 | -1 | 2 | -8 | 21 | 50 | 
7/20/06 21:17  | 7/14/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | P | S | -13 | 1.41 | 0 | -9 | 0 | 1,994 | D | -93 | -61 | 18 | -4 | -16 | -10 | -15 | -1 | 1 | 3 | -1 | -3 | 23 | 66 | 
7/17/06 19:42  | 7/13/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | P | S.m | -60 | 1.38 | 0 | -44 | -2 | 2,003 | D | -93 | -64 | 17 | 2 | -15 | -1 | -15 | -12 | 6 | 6 | 3 | -3 | 12 | 59 | 
7/12/06 18:59  | 7/10/06  | COOL | Tech | Softw | Prepackaged Software | Sutton Jesse | NJ | OT | P | S.m | -179 | 1.56 | 0 | -115 | -5 | 2,047 | D | -92 | -78 | 26 | 11 | -6 | 6 | 1 | -7 | -3 | -3 | -5 | -12 | -3 | 61 | 
2/24/06 17:15  | 12/28/05  | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | NY | H | Former 1 | S.m | -233 | 1.14 | 0 | -205 | -4 | 4,444 | B |  |  |  |  |  |  |  |  | 8 | 3 | 3 | 19 | 18 | 38 |