3/14/06 12:14  | 3/13/06  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P | 28,137 | 2.05 | 0 | 13,725 | 21 | 80,083 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/9/06 15:42  | 2/1/06  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P | 51 | 2.05 | 0 | 25 | 0 | 35,937 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/2/06 15:17  | 1/26/06  | NTOP | Telco | Telco | Telephone Communications (No  | McPherson Harry | NJ | D |  | S.d | -10 | 2.04 | 0 | -5 | -50 | 5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/2/06 15:17  | 1/26/06  | NTOP | Telco | Telco | Telephone Communications (No  | McPherson Harry | NJ | D |  | M.d | 7 | 1.48 | 0 | 5 | New | 5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/1/06 19:15  | 1/30/06  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P.m | 3,187 | 2.05 | 0 | 1,555 | 5 | 35,911 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/30/06 17:24  | 1/26/06  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P.m | 1,522 | 2.05 | 0 | 743 | 2 | 34,357 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/27/06 16:01  | 1/25/06  | NTOP | Telco | Telco | Telephone Communications (No  | Reich Jonathan | NJ | O | CEO,Net2 | S.m | -127 | 2.05 | 0 | -62 | -100 | 0 | H |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/27/06 16:01  | 1/25/06  | NTOP | Telco | Telco | Telephone Communications (No  | Lando David | NJ | O | COO,Net2 | S | -69 | 2.05 | 0 | -33 | -100 | 0 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/27/06 14:41  | 1/24/06  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P.m | 195 | 2.05 | 0 | 95 | 0 | 33,614 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/24/06 19:52  | 1/20/06  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P | 210 | 2.05 | 0 | 102 | 0 | 33,519 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/20/06 15:53  | 1/18/06  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P.m | 2,277 | 2.05 | 0 | 1,111 | 3 | 33,417 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/18/06 14:52  | 1/13/06  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P.m | 409 | 2.05 | 0 | 200 | 1 | 32,306 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/17/06 15:54  | 1/12/06  | NTOP | Telco | Telco | Telephone Communications (No  | Pastor Michael | NJ | O | P,Net2Ph | S | -42 | 2.04 | 0 | -21 | -50 | 21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/13/06 14:41  | 1/9/06  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P.m | 666 | 2.05 | 0 | 325 | 1 | 32,107 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/06 11:32  | 12/29/05  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P.am | 58,508 | 2.05 | 0 | 28,540 | 999% | 31,314 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/06 11:30  | 1/4/06  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P.m | 958 | 2.05 | 0 | 468 | 1 | 31,782 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/06 13:45  | 1/4/06  | NTOP | Telco | Telco | Telephone Communications (No  | Alroy Liore | NJ | DO | CEO | S | -524 | 2.05 | 0 | -256 | -32 | 533 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/06 21:13  | 1/3/06  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P.a | 58,871 | 2.05 | 0 | 28,718 | 91 | 60,388 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/06 16:00  | 12/29/05  | NTOP | Telco | Telco | Telephone Communications (No  | Courter James A | NJ | D |  | S | -116 | 2.05 | 0 | -57 | -100 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/06 16:00  | 12/29/05  | NTOP | Telco | Telco | Telephone Communications (No  | Greenberg Stephen  M | NJ | D |  | S | -380 | 2.05 | 0 | -185 | -100 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/06 16:00  | 12/29/05  | NTOP | Telco | Telco | Telephone Communications (No  | Williams Glenn J | NJ | O | EVP | S | -70 | 2.05 | 0 | -34 | -66 | 18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/05 16:50  | 12/15/05  | NTOP | Telco | Telco | Telephone Communications (No  | Williams Glenn J | NJ | O | EVP | S | -4 | 2.00 | 0 | -2 | -4 | 51 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/17/05 16:24  | 6/15/05  | NTOP | Telco | Telco | Telephone Communications (No  | Williams Glenn J | NJ | O | EVP | S | -2 | 1.48 | 0 | -1 | -2 | 65 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/05 12:29  | 3/8/05  | NTOP | Telco | Telco | Telephone Communications (No  | Jonas Howard S | NJ | DO | CB | P.a | 0 | 0.00 | 0 | 1,250 | 4 | 31,671 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/05 12:29  | 3/8/05  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P.a | 0 | 0.00 | 0 | 1,250 | 4 | 31,671 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/05 10:39  | 12/31/04  | NTOP | Telco | Telco | Telephone Communications (No  | Pastor Michael | NJ | O | P,Net2Ph | S | -31 | 3.37 | 0 | -9 | -28 | 24 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/04 14:55  | 12/15/04  | NTOP | Telco | Telco | Telephone Communications (No  | Williams Glenn J | NJ | O | EVP | S | -8 | 3.33 | 0 | -2 | -7 | 35 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/04 16:08  | 11/5/04  | NTOP | Telco | Telco | Telephone Communications (No  | Williams Glenn J | NJ | O | Exec. VP | S | -62 | 3.45 | 0 | -18 | -33 | 37 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/04 16:02  | 11/5/04  | NTOP | Telco | Telco | Telephone Communications (No  | Pastor Michael | NJ | O | P,Net2Ph | S | -31 | 3.49 | 0 | -9 | -21 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/8/04 17:22  | 11/4/04  | NTOP | Telco | Telco | Telephone Communications (No  | Skelton Jeff | NJ | O | CTO | S | -12 | 3.50 | 0 | -4 | -11 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/8/04 17:18  | 11/4/04  | NTOP | Telco | Telco | Telephone Communications (No  | Reich Jonathan | NJ | O | CEO,Net2 | S | -50 | 3.45 | 0 | -15 | -30 | 34 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/04 16:07  | 10/22/04  | NTOP | Telco | Telco | Telephone Communications (No  | Skelton Jeff | NJ | O | CTO | S | -8 | 3.50 | 0 | -2 | -7 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/20/04 16:33  | 10/19/04  | NTOP | Telco | Telco | Telephone Communications (No  | Lando David | NJ | O | COO,Net2 | S | -67 | 3.37 | 0 | -20 | -93 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/04 17:25  | 6/1/04  | NTOP | Telco | Telco | Telephone Communications (No  | Pastor Michael | NJ | O | P,Net2Ph | S | -37 | 4.35 | 0 | -9 | -22 | 31 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/26/03 14:26  | 11/24/03  | NTOP | Telco | Telco | Telephone Communications (No  | Idt Corp | NJ | T |  | P | 5,625 | 4.50 | 0 | 1,250 | 4 | 30,147 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/26/03 14:13  | 11/24/03  | NTOP | Telco | Telco | Telephone Communications (No  | Jonas Howard S | NJ | DT |  | P | 5,625 | 4.50 | 0 | 1,250 | 4 | 30,147 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/03 15:24  | 11/24/03  | NTOP | Telco | Telco | Telephone Communications (No  | Liberty Media Corp /de/ | CO | T |  | P | 5,625 | 4.50 | 0 | 1,250 | 4 | 30,147 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/24/03 11:36  | 3/13/03  | NTOP | Telco | Telco | Telephone Communications (No  | Williams Glenn J | NJ | O | EVP | S | -6 | 3.39 | 0 | -2 | -74 | 1 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/24/03 11:36  | 12/13/02  | NTOP | Telco | Telco | Telephone Communications (No  | Tolli Dominick | NJ | O | Former P | S | -5 | 3.27 | 0 | -2 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |