11/5/15 10:10  | 11/3/15  | SAAS | Tech | Softw | Prepackaged Software | Akhavan Hamid | VA | D |  | P | 190 | 9.50 | 5 | 20 | 36 | 75 | D | 21 | 7 | -12 | 0 | 20 | 30 | 31 | 6 | 1 | 1 | 3 | -14 | 0 | 47 | 
8/13/15 15:33  | 8/12/15  | SAAS | Tech | Softw | Prepackaged Software | Akhavan Hamid | VA | D |  | P | 150 | 7.60 | 7 | 20 | 55 | 55 | D | -15 | -17 | -17 | -25 | -22 | -15 | -17 | 12 | 1 | 4 | 2 | 27 | 2 | 83 | 
8/12/15 11:50  | 8/11/15  | SAAS | Tech | Softw | Prepackaged Software | Koeppe Paul F | WI | D |  | P | 36 | 7.25 | 6 | 5 | 1 | 363 | D | -18 | -20 | -19 | -29 | -25 | -16 | -21 | -22 | 3 | 9 | -1 | 30 | 2 | 88 | 
8/12/15 11:43  | 8/11/15  | SAAS | Tech | Softw | Prepackaged Software | Akhavan Hamid | VA | D |  | P | 58 | 7.30 | 6 | 8 | 29 | 36 | D | -18 | -20 | -19 | -29 | -25 | -16 | -21 | -22 | 3 | 9 | -1 | 30 | 2 | 88 | 
8/12/15 11:19  | 8/11/15  | SAAS | Tech | Softw | Prepackaged Software | Stern Theodore | PA | D |  | P | 73 | 7.34 | 6 | 10 | 1 | 1,325 | D | -18 | -20 | -19 | -29 | -25 | -16 | -21 | -22 | 3 | 9 | -1 | 30 | 2 | 88 | 
11/25/14 16:41  | 11/25/14  | SAAS | Tech | Softw | Prepackaged Software | Stern Theodore | PA | D |  | P | 80 | 8.03 | 3 | 10 | 1 | 1,303 | D | 45 | 10 | -4 | -15 | 1 | -10 | -9 | 1 | 5 | 4 | 11 | 44 | 23 | 20 | 
11/12/13 11:55  | 11/8/13  | SAAS | Telco | Telco | Telephone Communications (No  | Stern Theodore | PA | D |  | P | 286 | 7.14 | 3 | 40 | 3 | 1,286 | I | 81 | 35 | -11 | -15 | -11 | -8 | -5 | -3 | 5 | -2 | 1 | 22 | 5 | 25 | 
10/8/08 17:03  | 10/8/08  | UCNN | Telco | Telco | Telephone Communications (No  | Koeppe Paul F | WI | D |  | P | 0 | 0.9500 | 0 | 0 | 0 | 297 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/26/08 15:51  | 9/26/08  | UCNN | Telco | Telco | Telephone Communications (No  | Koeppe Paul F | WI | D |  | P | 15 | 1.50 | 0 | 10 | 3 | 297 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/26/08 16:47  | 8/26/08  | UCNN | Telco | Telco | Telephone Communications (No  | Koeppe Paul F | WI | D |  | P | 9 | 1.75 | 0 | 5 | 2 | 287 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/08 17:27  | 8/18/08  | UCNN | Telco | Telco | Telephone Communications (No  | Koeppe Paul F | WI | D |  | P | 4 | 1.80 | 0 | 2 | 1 | 314 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/08 17:22  | 8/14/08  | UCNN | Telco | Telco | Telephone Communications (No  | Koeppe Paul F | WI | D |  | P | 10 | 1.83 | 0 | 5 | 2 | 312 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/08 16:42  | 8/14/08  | UCNN | Telco | Telco | Telephone Communications (No  | Fisher Blake O Jr | UT | D |  | P | 14 | 1.97 | 0 | 7 | 6 | 122 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/13/08 19:02  | 8/12/08  | UCNN | Telco | Telco | Telephone Communications (No  | Fisher Blake O Jr | UT | D |  | P.m | 15 | 1.94 | 0 | 8 | 7 | 115 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/07 14:41  | 12/11/07  | UCNN | Telco | Telco | Telephone Communications (No  | Diker Management LLC | NY | T |  | P.d | 176 | 4.76 | 0 | 37 | 1 | 3,761 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/11/07 13:10  | 12/7/07  | UCNN | Telco | Telco | Telephone Communications (No  | Diker Management LLC | NY | T |  | P.dm | 521 | 4.47 | 0 | 116 | 3 | 3,724 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/07 11:37  | 8/22/07  | UCNN | Telco | Telco | Telephone Communications (No  | Koeppe Paul F | WI | D |  | P | 23 | 3.28 | 0 | 7 | 3 | 220 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/07 14:37  | 5/18/07  | UCNN | Telco | Telco | Telephone Communications (No  | Koeppe Paul F | WI | D |  | P | 12 | 3.90 | 0 | 3 | 1 | 213 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/25/07 10:41  | 1/23/07  | UCNN | Telco | Telco | Telephone Communications (No  | Barnett Steve M | IL | D |  | P.a | 19 | 2.81 | 0 | 7 | 2 | 320 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/24/07 14:51  | 1/23/07  | UCNN | Telco | Telco | Telephone Communications (No  | Barnett Steve M | IL | D |  | P | 19 | 2.81 | 0 | 7 | 2 | 320 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/17/06 18:04  | 1/12/06  | UCNN | Telco | Telco | Telephone Communications (No  | Barnett Steve M | IL | D |  | P | 25 | 1.80 | 0 | 14 | 5 | 313 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/05 15:20  | 12/22/05  | UCNN | Telco | Telco | Telephone Communications (No  | Koeppe Paul F | WI | D |  | P.d | 80 | 2.00 | 0 | 40 | 44 | 130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/05 18:01  | 11/15/05  | UCNN | Telco | Telco | Telephone Communications (No  | Jarman Paul | UT | O | CEO | P | 10 | 1.98 | 0 | 5 | 4 | 144 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/3/05 15:01  | 8/2/05  | UCNN | Telco | Telco | Telephone Communications (No  | Barnett Steve M | IL | D |  | P | 20 | 1.97 | 0 | 10 | 3 | 299 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/20/04 12:29  | 10/19/04  | UCNN | Telco | Telco | Telephone Communications (No  | Koeppe Paul F | WI | D |  | P | 11 | 2.14 | 0 | 5 | 5 | 100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/7/04 17:54  | 6/28/04  | UCNN | Telco | Telco | Telephone Communications (No  | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 116 | 2.50 | 0 | 46 | 2 | 3,002 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/04 20:00  | 8/12/04  | UCNN | Telco | Telco | Telephone Communications (No  | Barnett Steve M | IL | D |  | P | 27 | 2.07 | 0 | 13 | 5 | 268 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/04 18:03  | 8/4/04  | UCNN | Telco | Telco | Telephone Communications (No  | Koeppe Paul F | WI | D |  | P | 133 | 2.41 | 0 | 55 | 138 | 95 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/04 17:54  | 8/4/04  | UCNN | Telco | Telco | Telephone Communications (No  | Ozanne James | UT | D |  | P | 229 | 2.41 | 0 | 95 | New | 95 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/04 13:40  | 5/18/04  | BYRS | Telco | Telco | Telephone Communications (No  | Barnett Steve M | IL | D |  | P | 26 | 2.58 | 0 | 10 | 4 | 255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/03 15:09  | 12/26/03  | BYRS | BizSv | BizSv | Business Services | Bagley Edward D | UT | D |  | P.d | 60 | 2.18 | 0 | 28 | 7 | 437 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/22/03 17:50  | 12/22/03  | BYRS | BizSv | BizSv | Business Services | Barnett Steve M | IL | D |  | P.d | 34 | 2.25 | 0 | 15 | 12 | 144 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/03 13:09  | 8/20/03  | BYRS | BizSv | BizSv | Business Services | Barnett Steve M | IL | D |  | P.d | 28 | 2.79 | 0 | 10 | 8 | 128 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |