12/31/12 16:57  | 12/24/12  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | S | -20 | 0.0100 | 0 | -1,990 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/12/10 19:00  | 4/8/10  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | P.m | 48 | 0.0474 | 0 | 1,009 | 102 | 1,998 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/30/10 10:03  | 3/24/10  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | P.m | 17 | 0.7572 | 0 | 23 | 1 | 2,998 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/25/10 17:26  | 3/23/10  | SOAP | Tech | Softw | Prepackaged Software | S. Muoio & Co. LLC | NY | T |  | P.m | 132 | 0.7643 | 0 | 173 | 7 | 2,480 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/23/10 18:15  | 3/19/10  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | P.m | 195 | 0.7650 | 0 | 255 | 9 | 2,976 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/22/10 18:10  | 3/18/10  | SOAP | Tech | Softw | Prepackaged Software | S. Muoio & Co. LLC | NY | T |  | P.m | 182 | 0.7700 | 0 | 237 | 11 | 2,308 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/10 09:16  | 3/9/10  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | P | 11 | 0.7650 | 0 | 15 | 1 | 2,721 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/11/10 18:14  | 3/9/10  | SOAP | Tech | Softw | Prepackaged Software | S. Muoio & Co. LLC | NY | T |  | P | 35 | 0.7700 | 0 | 45 | 2 | 2,071 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/10/10 15:11  | 2/5/10  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | P.m | 57 | 0.7650 | 0 | 75 | 3 | 2,706 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/10 16:01  | 2/1/10  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | P.m | 16 | 0.7650 | 0 | 20 | 1 | 2,631 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/1/10 10:43  | 1/26/10  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | P.m | 72 | 0.7650 | 0 | 94 | 4 | 2,611 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/22/10 17:03  | 1/20/10  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | P | 8 | 0.7650 | 0 | 10 | 0 | 2,517 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/09 17:04  | 11/18/09  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | P | 1 | 0.6500 | 0 | 2 | 0 | 2,507 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/09 16:47  | 11/11/09  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | P.m | 3 | 0.6000 | 0 | 5 | 0 | 2,505 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/09 17:15  | 11/4/09  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | P | 3 | 0.6000 | 0 | 4 | 0 | 2,501 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/8/09 16:59  | 10/6/09  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | P | 330 | 0.6000 | 0 | 550 | 28 | 2,496 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/09 17:44  | 8/31/09  | SOAP | Tech | Softw | Prepackaged Software | Firefly Value Partners, LP | NY | T |  | P.m | 178 | 0.4796 | 0 | 371 | 15 | 2,769 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/09 17:13  | 8/21/09  | SOAP | Tech | Softw | Prepackaged Software | S. Muoio & Co. LLC | NY | T |  | P.m | 81 | 0.4400 | 0 | 183 | 10 | 2,026 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/09 18:40  | 8/14/09  | SOAP | Tech | Softw | Prepackaged Software | S. Muoio & Co. LLC | NY | T |  | P.m | 74 | 0.4700 | 0 | 158 | 9 | 1,843 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/31/09 16:02  | 7/29/09  | SOAP | Tech | Softw | Prepackaged Software | S. Muoio & Co. LLC | NY | T |  | P | 3 | 4.20 | 0 | 1 | 0 | 1,685 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/29/09 16:14  | 7/29/09  | SOAP | Tech | Softw | Prepackaged Software | Tisch Daniel R | NY | T |  | P | 0 | 4.17 | 0 | 0 | 0 | 1,595 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/28/09 18:21  | 7/28/09  | SOAP | Tech | Softw | Prepackaged Software | Tisch Daniel R | NY | T |  | P | 94 | 4.17 | 0 | 23 | 1 | 1,595 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/28/09 17:22  | 7/28/09  | SOAP | Tech | Softw | Prepackaged Software | Stuart William John | MA | O | SVP of F | S | -100 | 4.17 | 0 | -24 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/27/09 17:09  | 7/27/09  | SOAP | Tech | Softw | Prepackaged Software | Tisch Daniel R | NY | T |  | P | 7 | 4.16 | 0 | 2 | 0 | 1,572 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/24/09 16:11  | 7/24/09  | SOAP | Tech | Softw | Prepackaged Software | Tisch Daniel R | NY | T |  | P | 301 | 4.17 | 0 | 72 | 5 | 1,570 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/23/09 15:57  | 7/23/09  | SOAP | Tech | Softw | Prepackaged Software | Tisch Daniel R | NY | T |  | P | 1 | 4.16 | 0 | 0 | 0 | 1,498 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/22/09 16:08  | 7/20/09  | SOAP | Tech | Softw | Prepackaged Software | Tisch Daniel R | NY | T |  | P.m | 16 | 4.15 | 0 | 4 | 0 | 1,498 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/20/09 18:03  | 7/16/09  | SOAP | Tech | Softw | Prepackaged Software | S. Muoio & Co. LLC | NY | T |  | P.m | 66 | 4.16 | 0 | 16 | 1 | 1,684 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/09 17:27  | 7/13/09  | SOAP | Tech | Softw | Prepackaged Software | Schechter Robert | MA | D |  | M.d | 22 | 3.43 | 0 | 7 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/09 17:27  | 7/13/09  | SOAP | Tech | Softw | Prepackaged Software | Schechter Robert | MA | D |  | S.d | -27 | 4.17 | 0 | -7 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/09 17:27  | 7/13/09  | SOAP | Tech | Softw | Prepackaged Software | Ramesh Ts | MA | O | VP of Fi | M.d | 11 | 3.08 | 0 | 4 | 38 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/09 17:27  | 7/13/09  | SOAP | Tech | Softw | Prepackaged Software | Ramesh Ts | MA | O | VP of Fi | S.d | -15 | 4.16 | 0 | -4 | -21 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/09 17:26  | 7/13/09  | SOAP | Tech | Softw | Prepackaged Software | Ingram William | MA | D |  | M.d | 7 | 3.43 | 0 | 2 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/09 17:26  | 7/13/09  | SOAP | Tech | Softw | Prepackaged Software | Ingram William | MA | D |  | S.d | -9 | 4.15 | 0 | -2 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/09 17:54  | 7/9/09  | SOAP | Tech | Softw | Prepackaged Software | Liebhaber Richard | MA | D |  | M.d | 22 | 3.43 | 0 | 7 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/09 17:54  | 7/9/09  | SOAP | Tech | Softw | Prepackaged Software | Liebhaber Richard | MA | D |  | S.d | -27 | 4.16 | 0 | -7 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/08 16:08  | 5/30/08  | SOAP | Tech | Softw | Prepackaged Software | Dennison Larry | MA | O | SVP of R | S | -16 | 5.37 | 0 | -3 | -16 | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/07 16:37  | 9/4/07  | AVCI | Tech | CNtwk | Computer Communications Equip | Schechter Robert | MA | D |  | M.d | 54 | 4.73 | 0 | 11 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/07 16:37  | 9/4/07  | AVCI | Tech | CNtwk | Computer Communications Equip | Schechter Robert | MA | D |  | S.d | -114 | 10.01 | 0 | -11 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/26/07 17:17  | 7/24/07  | AVCI | Tech | CNtwk | Computer Communications Equip | Leighton William J. III | MA | O | CEO | M.d | 178 | 3.55 | 0 | 50 |  | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/26/07 17:17  | 7/24/07  | AVCI | Tech | CNtwk | Computer Communications Equip | Leighton William J. III | MA | O | CEO | S.d | -541 | 10.82 | 0 | -50 | -63 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/26/07 17:12  | 7/24/07  | AVCI | Tech | CNtwk | Computer Communications Equip | Ramesh Ts | MA | O | VP of Fi | M.d | 17 | 3.08 | 0 | 6 | 53 | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/26/07 17:12  | 7/24/07  | AVCI | Tech | CNtwk | Computer Communications Equip | Ramesh Ts | MA | O | VP of Fi | S.d | -61 | 10.95 | 0 | -6 | -26 | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/24/07 17:42  | 7/20/07  | AVCI | Tech | CNtwk | Computer Communications Equip | Ingram William | MA | D |  | M.d | 139 | 5.85 | 0 | 24 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/24/07 17:42  | 7/20/07  | AVCI | Tech | CNtwk | Computer Communications Equip | Ingram William | MA | D |  | S.d | -268 | 11.29 | 0 | -24 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/24/07 17:39  | 7/20/07  | AVCI | Tech | CNtwk | Computer Communications Equip | Ramesh Ts | MA | O | VP of Fi | M.d | 83 | 8.28 | 0 | 10 | 167 | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/24/07 17:39  | 7/20/07  | AVCI | Tech | CNtwk | Computer Communications Equip | Ramesh Ts | MA | O | VP of Fi | S.d | -112 | 11.21 | 0 | -10 | -38 | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/27/06 16:45  | 7/25/06  | AVCI | Tech | CNtwk | Computer Communications Equip | Ramesh Ts | MA | O | VP of Fi | M.d | 16 | 4.00 | 0 | 4 | 100 | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/27/06 16:45  | 7/25/06  | AVCI | Tech | CNtwk | Computer Communications Equip | Ramesh Ts | MA | O | VP of Fi | S.d | -38 | 8.50 | 0 | -5 | -36 | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/24/04 13:58  | 5/20/04  | AVCI | Tech | CNtwk | Computer Communications Equip | Gunner Christopher W | MA | O | SVP Rese | S | -10 | 10.00 | 0 | -1 | -3 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/04 15:46  | 5/17/04  | AVCI | Tech | CNtwk | Computer Communications Equip | Gunner Christopher W | MA | O | SVP Rese | S.m | -30 | 10.00 | 0 | -3 | -9 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/04 15:44  | 5/18/04  | AVCI | Tech | CNtwk | Computer Communications Equip | Kaufman Steven B | MA | DO | P,CEO | S | -30 | 9.91 | 0 | -3 | -11 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/04 15:34  | 5/12/04  | AVCI | Tech | CNtwk | Computer Communications Equip | Kaufman Steven B | MA | DO | P,CEO | S.m | -70 | 9.94 | 0 | -7 | -20 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/04 15:33  | 5/12/04  | AVCI | Tech | CNtwk | Computer Communications Equip | Gunner Christopher W | MA | O | SVP Rese | S.m | -30 | 10.11 | 0 | -3 | -9 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/04 15:23  | 5/10/04  | AVCI | Tech | CNtwk | Computer Communications Equip | Gunner Christopher W | MA | O | SVP Rese | S.m | -20 | 10.00 | 0 | -2 | -5 | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/04 16:46  | 3/5/04  | AVCI | Tech | CNtwk | Computer Communications Equip | Zannini Henry | NH | D |  | S.m | -114 | 22.72 | 0 | -5 | -6 | 76 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/04 17:25  | 2/27/04  | AVCI | Tech | CNtwk | Computer Communications Equip | Panditi Surya R | MA | D |  | S | -767 | 20.45 | 0 | -38 | -15 | 206 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/04 18:04  | 2/18/04  | AVCI | Tech | CNtwk | Computer Communications Equip | Brauneis Paul F | MA | O | CFO,SVP, | S | -93 | 18.08 | 0 | -5 | -51 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/04 17:47  | 2/17/04  | AVCI | Tech | CNtwk | Computer Communications Equip | Zannini Henry | NH | D |  | S | -45 | 18.13 | 0 | -3 | -3 | 81 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/11/04 16:31  | 2/9/04  | AVCI | Tech | CNtwk | Computer Communications Equip | Zannini Henry | NH | D |  | S | -47 | 18.60 | 0 | -3 | -3 | 84 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/03 14:44  | 11/14/03  | AVCI | Tech | CNtwk | Computer Communications Equip | Kaufman Steven B | MA | DO | P,CEO | S.m | -45 | 7.55 | 0 | -6 | -15 | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/03 16:40  | 11/11/03  | AVCI | Tech | CNtwk | Computer Communications Equip | Kaufman Steven B | MA | DO | P,CEO | S | -5 | 7.30 | 0 | -1 | -2 | 41 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |