3/6/09 10:14  | 3/4/09  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.m | 12 | 0.5525 | 0 | 21 | 1 | 2,921 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/08 10:04  | 12/10/08  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.m | 151 | 0.7498 | 0 | 202 | 7 | 2,900 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/9/08 19:04  | 12/8/08  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.m | 27 | 0.6750 | 0 | 40 | 2 | 2,698 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/15/08 10:34  | 7/11/08  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.m | 28 | 1.40 | 0 | 20 | 1 | 2,658 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/08 14:20  | 7/9/08  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.m | 128 | 1.41 | 0 | 91 | 4 | 2,638 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/08 10:22  | 3/26/08  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P | 20 | 2.54 | 0 | 8 | 0 | 2,548 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/26/08 13:01  | 3/24/08  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.m | 69 | 2.45 | 0 | 28 | 1 | 2,540 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/31/07 14:47  | 10/29/07  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.m | 363 | 3.34 | 0 | 109 | 5 | 2,511 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/20/07 17:57  | 9/18/07  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.m | 208 | 3.59 | 0 | 58 | 2 | 2,405 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/07 17:28  | 9/14/07  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.m | 262 | 3.52 | 0 | 75 | 3 | 2,347 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/14/07 12:59  | 9/13/07  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P | 106 | 3.53 | 0 | 30 | 1 | 2,272 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/12/07 15:31  | 9/10/07  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.m | 246 | 3.50 | 0 | 70 | 3 | 2,242 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/7/07 17:29  | 9/6/07  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.m | 228 | 3.51 | 0 | 65 | 3 | 2,172 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/07 16:06  | 8/24/07  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.am | 410 | 3.16 | 0 | 130 | 7 | 2,072 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/07 11:15  | 8/28/07  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P | 116 | 3.31 | 0 | 35 | 2 | 2,107 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/27/07 16:43  | 8/23/07  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.m | 410 | 3.16 | 0 | 130 | 3 | 4,064 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/07 15:54  | 8/22/07  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P | 479 | 3.19 | 0 | 150 | 8 | 1,942 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/07 15:46  | 8/20/07  | ECTX | Electr | TelEq | Telephone & Telegraph Apparat | Diker Management LLC | NY | T |  | P.a | 292 | 3.17 | 0 | 92 | 5 | 1,792 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |