2/3/12 18:05  | 2/1/12  | RDEA | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P | 7,250 | 17.00 | 6 | 426 | 13 | 3,816 | I | 30 | -29 | -12 | 0 | 4 | 23 | 8 | 4 | 4 | -2 | 7 |  |  |  | 
2/3/12 17:52  | 2/1/12  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT |  | P | 14,906 | 17.00 | 6 | 877 | 22 | 4,922 | I | 30 | -29 | -12 | 0 | 4 | 23 | 8 | 4 | 4 | -2 | 7 |  |  |  | 
2/3/12 17:51  | 2/1/12  | RDEA | Health | Drug | Pharmaceutical Preparations | 14159 Capital (Gp), LLC | NY | DT |  | P | 394 | 17.00 | 6 | 23 | 25 | 116 | I | 30 | -29 | -12 | 0 | 4 | 23 | 8 | 4 | 4 | -2 | 7 |  |  |  | 
1/24/11 17:15  | 1/20/11  | RDEA | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P | 5,512 | 26.00 | 4 | 212 | 7 | 3,389 | I | 117 | 82 | 36 | 16 | 18 | -1 | -12 | -6 | 7 | 5 | 4 | 6 | -5 | -35 | 
1/24/11 16:08  | 1/20/11  | RDEA | Health | Drug | Pharmaceutical Preparations | 14159 Capital (Gp), LLC | NY | DT |  | P | 255 | 26.00 | 4 | 10 | 12 | 93 | I | 117 | 82 | 36 | 16 | 18 | -1 | -12 | -6 | 7 | 5 | 4 | 6 | -5 | -35 | 
1/24/11 16:06  | 1/20/11  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT |  | P | 9,245 | 26.00 | 4 | 356 | 10 | 4,036 | I | 117 | 82 | 36 | 16 | 18 | -1 | -12 | -6 | 7 | 5 | 4 | 6 | -5 | -35 | 
4/8/10 16:17  | 4/6/10  | RDEA | Health | Drug | Pharmaceutical Preparations | 14159 Capital (Gp), LLC | NY | DT |  | P | 269 | 20.00 | 5 | 13 | 19 | 83 | I | 59 | 140 | 26 | 55 | 50 | 15 | 14 | 5 | 3 | 13 | 5 | -10 | 11 | 35 | 
4/8/10 16:13  | 4/6/10  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT |  | P | 9,731 | 20.00 | 5 | 487 | 15 | 3,681 | I | 59 | 140 | 26 | 55 | 50 | 15 | 14 | 5 | 3 | 13 | 5 | -10 | 11 | 35 | 
12/19/08 21:12  | 12/17/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P.d | 1,745 | 11.14 | 0 | 157 | 5 | 3,531 | I | 190 | -13 | -16 | -22 | 40 | 24 | 27 | 33 | 7 | 8 | 11 | 14 | 34 | 45 | 
12/19/08 18:14  | 12/19/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Bros. Capital (Gp), LLC | NY | T |  | P.d | 9 | 11.14 | 0 | 1 | 1 | 164 | I | 190 | -13 | -16 | -22 | 40 | 24 | 27 | 33 | 7 | 8 | 11 | 14 | 34 | 45 | 
12/19/08 18:13  | 12/19/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T |  | P.d | 6,563 | 11.14 | 0 | 589 | 23 | 3,194 | I | 190 | -13 | -16 | -22 | 40 | 24 | 27 | 33 | 7 | 8 | 11 | 14 | 34 | 45 | 
12/19/08 18:11  | 12/19/08  | RDEA | Health | Drug | Pharmaceutical Preparations | 14159 Capital (Gp), LLC | NY | T |  | P.d | 179 | 11.14 | 0 | 16 | 30 | 70 | I | 190 | -13 | -16 | -22 | 40 | 24 | 27 | 33 | 7 | 8 | 11 | 14 | 34 | 45 | 
12/19/08 16:52  | 12/19/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T |  | P.d | 2,058 | 11.14 | 0 | 185 | 13 | 1,647 | I | 190 | -13 | -16 | -22 | 40 | 24 | 27 | 33 | 7 | 8 | 11 | 14 | 34 | 45 | 
12/19/08 16:49  | 12/19/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T |  | P.d | 2,058 | 11.14 | 0 | 185 | 13 | 1,647 | I | 190 | -13 | -16 | -22 | 40 | 24 | 27 | 33 | 7 | 8 | 11 | 14 | 34 | 45 | 
12/19/08 16:16  | 12/19/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T |  | P.ad | 44 | 11.14 | 0 | 4 | 4 | 100 | I | 190 | -13 | -16 | -22 | 40 | 24 | 27 | 33 | 7 | 8 | 11 | 14 | 34 | 45 | 
12/19/08 12:59  | 12/19/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T |  | P.d | 44 | 11.14 | 0 | 4 | 4 | 96 | I | 190 | -13 | -16 | -22 | 40 | 24 | 27 | 33 | -5 | 3 | 6 | 9 | 29 | 40 | 
4/21/08 18:14  | 4/17/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Bros. Capital (Gp), LLC | NY | T |  | P | 1 | 13.28 | 2 | 0 | 0 | 137 | I | 307 | 183 | 64 | 4 | 6 | 14 | 9 | 12 | -3 | -4 | 2 | -8 | -10 | -31 | 
4/21/08 18:13  | 4/17/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T |  | P | 147 | 13.28 | 2 | 11 | 1 | 1,168 | I | 307 | 183 | 64 | 4 | 6 | 14 | 9 | 12 | -3 | -4 | 2 | -8 | -10 | -31 | 
4/21/08 18:12  | 4/17/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T |  | P | 372 | 13.28 | 2 | 28 | 1 | 2,273 | I | 307 | 183 | 64 | 4 | 6 | 14 | 9 | 12 | -3 | -4 | 2 | -8 | -10 | -31 | 
4/21/08 18:10  | 4/17/08  | RDEA | Health | Drug | Pharmaceutical Preparations | 14159 Capital (Gp), LLC | NY | T |  | P | 12 | 13.28 | 2 | 1 | 2 | 54 | I | 307 | 183 | 64 | 4 | 6 | 14 | 9 | 12 | -3 | -4 | 2 | -8 | -10 | -31 | 
4/8/08 16:27  | 4/4/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T |  | P | 4,159 | 13.28 | 1 | 313 | 16 | 2,245 | I | 280 | 170 | 53 | -16 | -5 | 4 | 3 | 4 | 3 | 4 | 1 | -20 | -8 | -32 | 
4/8/08 16:25  | 4/4/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T |  | P | 1,011 | 13.28 | 1 | 76 | 7 | 1,157 | I | 280 | 170 | 53 | -16 | -5 | 4 | 3 | 4 | 3 | 4 | 1 | -20 | -8 | -32 | 
4/8/08 16:24  | 4/4/08  | RDEA | Health | Drug | Pharmaceutical Preparations | 14159 Capital (Gp), LLC | NY | T |  | P | 132 | 13.28 | 1 | 10 | 23 | 53 | I | 280 | 170 | 53 | -16 | -5 | 4 | 3 | 4 | 3 | 4 | 1 | -20 | -8 | -32 | 
4/8/08 16:22  | 4/8/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Bros. Capital (Gp), LLC | NY | T |  | P | 10 | 13.28 | 1 | 1 | 1 | 137 | I | 280 | 170 | 53 | -16 | -5 | 4 | 3 | 4 | 3 | 4 | 1 | -20 | -8 | -32 | 
1/11/08 16:42  | 1/9/08  | RDEA | Health | Drug | Pharmaceutical Preparations | Andreeff Dane | LA | T |  | P | 4 | 15.94 | 0 | 0 |  | 0 | I | 303 | 189 | 168 | 70 | 25 | 13 | -4 | -1 | -2 | -6 | -5 | -8 | -22 | -11 | 
1/3/08 20:11  | 12/26/07  | RDEA | Health | Drug | Pharmaceutical Preparations | Andreeff Dane | LA | T |  | P.m | 187 | 15.18 | 0 | 12 | 1 | 1,221 | I | 336 | 260 | 166 | 76 | 78 | 18 | 12 | 5 | -1 | -7 | -14 | -21 | -30 | -27 | 
12/21/07 16:57  | 12/19/07  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T |  | P | 209 | 13.25 | 0 | 16 | 42 | 53 | I | 284 | 259 | 137 | 63 | 65 | 6 | 5 | 8 | 4 | 2 | -8 | -11 | -9 | -28 | 
12/21/07 16:55  | 12/19/07  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Bros. Capital (Gp), LLC | NY | T |  | P | 27 | 13.25 | 0 | 2 | 2 | 136 | I | 284 | 259 | 137 | 63 | 65 | 6 | 5 | 8 | 4 | 2 | -8 | -11 | -9 | -28 | 
12/21/07 16:48  | 12/19/07  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T |  | P | 3,949 | 13.25 | 0 | 298 | 38 | 1,079 | I | 284 | 259 | 137 | 63 | 65 | 6 | 5 | 8 | 4 | 2 | -8 | -11 | -9 | -28 | 
12/21/07 16:47  | 12/19/07  | RDEA | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T |  | P.d | 9,997 | 13.25 | 0 | 755 | 64 | 1,930 | I | 284 | 259 | 137 | 63 | 65 | 6 | 5 | 8 | 4 | 2 | -8 | -11 | -9 | -28 | 
12/21/07 16:46  | 12/19/07  | RDEA | Health | Drug | Pharmaceutical Preparations | 14159 Capital (Gp), LLC | NY | T |  | P | 318 | 13.25 | 0 | 24 | 125 | 43 | I | 284 | 259 | 137 | 63 | 65 | 6 | 5 | 8 | 4 | 2 | -8 | -11 | -9 | -28 | 
12/21/07 16:10  | 12/19/07  | RDEA | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P | 500 | 13.25 | 0 | 38 | 2 | 2,512 | I | 284 | 259 | 137 | 63 | 65 | 6 | 5 | 8 | 4 | 2 | -8 | -11 | -9 | -28 | 
12/6/07 16:53  | 12/4/07  | RDEA | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P.m | 1,239 | 11.38 | 0 | 109 | 5 | 2,474 | I | 244 | 228 | 123 | 67 | 51 | 32 | 23 | -6 | -2 | -3 | 12 | 5 | 5 | -37 | 
12/5/07 17:50  | 11/28/07  | RDEA | Health | Drug | Pharmaceutical Preparations | Andreeff Dane | LA | T |  | P.m | 211 | 11.34 | 0 | 19 | 2 | 1,208 | I | 237 | 221 | 122 | 66 | 51 | 36 | 26 | -6 | 8 | 7 | 30 | 13 | 13 | -29 | 
1/26/07 17:31  | 1/24/07  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T |  | P.m | 284 | 6.00 | 0 | 47 | 5 | 1,001 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/26/07 17:30  | 1/24/07  | IBPI | Health | Drug | Pharmaceutical Preparations | 14159 Capital (Gp), LLC | NY | T |  | P.m | 9 | 6.00 | 0 | 2 | 9 | 19 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/26/07 17:28  | 1/24/07  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T |  | P.m | 102 | 6.00 | 0 | 17 | 3 | 625 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/26/07 17:27  | 1/24/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T |  | P.m | 5 | 6.00 | 0 | 1 | 6 | 15 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/07 18:04  | 1/9/07  | IBPI | Health | Drug | Pharmaceutical Preparations | 14159 Capital (Gp), LLC | NY | T |  | P.m | 17 | 5.07 | 0 | 3 | 23 | 18 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/07 17:54  | 1/9/07  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T |  | P.m | 504 | 5.07 | 0 | 99 | 12 | 954 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/07 17:37  | 1/9/07  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T |  | P.m | 181 | 5.07 | 0 | 36 | 6 | 608 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/07 17:30  | 1/9/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T |  | P.m | 9 | 5.07 | 0 | 2 | 15 | 14 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/07 19:22  | 1/3/07  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P.m | 585 | 4.44 | 0 | 132 | 7 | 1,916 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/06 18:37  | 12/28/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P.m | 2,835 | 4.31 | 0 | 657 | 58 | 1,784 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/27/06 16:38  | 12/22/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T |  | P.m | 928 | 3.90 | 0 | 238 | 39 | 854 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/27/06 16:32  | 12/22/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T |  | P.m | 332 | 3.90 | 0 | 85 | 17 | 573 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/27/06 16:23  | 12/22/06  | IBPI | Health | Drug | Pharmaceutical Preparations | 14159 Capital (Gp), LLC | NY | T |  | P.m | 30 | 3.90 | 0 | 8 | 119 | 14 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/27/06 16:20  | 12/22/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker / Tisch Capital (Gp), LLC | NY | T |  | P.m | 17 | 3.90 | 0 | 4 | 55 | 13 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/06 15:21  | 8/8/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Hickey Denis | CA | O | CEO,CFO, | P | 15 | 3.50 | 0 | 4 | New | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/06 17:55  | 6/19/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P.m | 714 | 3.57 | 0 | 200 | 22 | 1,109 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/06 17:55  | 6/14/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P.m | 84 | 3.52 | 0 | 24 | 3 | 909 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/13/06 16:44  | 6/9/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P.m | 26 | 3.52 | 0 | 7 | 1 | 885 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/8/06 18:32  | 6/6/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P.m | 2 | 3.52 | 0 | 1 | 0 | 878 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/6/06 19:27  | 6/2/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P.a | 18 | 3.51 | 0 | 5 | 1 | 771 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/6/06 18:50  | 5/24/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P | 18 | 3.51 | 0 | 5 | 1 | 878 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/06 18:21  | 5/24/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P | 18 | 3.56 | 0 | 5 | 1 | 873 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/06 16:29  | 3/29/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P.m | 174 | 3.45 | 0 | 50 | 3 | 1,610 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/06 19:19  | 3/24/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P.m | 51 | 3.45 | 0 | 15 | 1 | 1,510 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/06 19:43  | 3/17/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P.m | 5 | 3.42 | 0 | 2 | 0 | 1,480 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/06 21:23  | 2/24/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P.m | 354 | 3.35 | 0 | 106 | 15 | 830 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/06 13:56  | 2/24/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T |  | P | 25 | 3.35 | 0 | 7 | 2 | 478 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/06 13:54  | 2/24/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II (Z) (Gp), LLC | NY | T |  | P | 6 | 3.35 | 0 | 2 | 3 | 56 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/06 13:52  | 2/24/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital III (Gp), LLC | NY | T |  | P | 176 | 3.35 | 0 | 53 | 147 | 89 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/06 13:50  | 2/24/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital III (Z) (Gp), LLC | NY | T |  | P | 29 | 3.35 | 0 | 9 | 118 | 16 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/06 13:49  | 2/24/06  | IBPI | Health | Drug | Pharmaceutical Preparations | 14159 Capital (Gp), LLC | NY | T |  | P | 12 | 3.35 | 0 | 4 | 127 | 7 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/06 13:46  | 2/24/06  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Bros. Capital (Gp), LLC | NY | T |  | P | 10 | 3.35 | 0 | 3 | 3 | 101 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/05 16:49  | 7/14/05  | IBPI | Health | Drug | Pharmaceutical Preparations | 14159 Capital (Gp), LLC | NY | T |  | P | 10 | 3.50 | 0 | 3 | 999% | 3 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/05 16:48  | 7/14/05  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Bros. Capital (Gp), LLC | NY | T |  | P | 29 | 3.50 | 0 | 8 | 10 | 96 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/05 16:47  | 7/14/05  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital III (Z) (Gp), LLC | NY | T |  | P | 25 | 3.50 | 0 | 7 | 999% | 7 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/05 16:45  | 7/14/05  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital III (Gp), LLC | NY | T |  | P | 121 | 3.50 | 0 | 35 | 999% | 36 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/05 16:44  | 7/14/05  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II (Z) (Gp), LLC | NY | T |  | P | 15 | 3.50 | 0 | 4 | 9 | 54 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/05 16:42  | 7/14/05  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II (Gp), LLC | NY | T |  | P | 138 | 3.50 | 0 | 40 | 10 | 436 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/05 16:41  | 7/14/05  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T |  | P | 152 | 3.50 | 0 | 43 | 10 | 462 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/14/05 18:17  | 4/12/05  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Tisch Capital Gp LLC | NY | T |  | P | 1 | 3.57 | 0 | 0 | 2 | 6 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/14/05 18:17  | 4/12/05  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Bros Capital Gp LLC | NY | T |  | P | 1 | 3.57 | 0 | 0 | 0 | 87 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/14/05 18:17  | 4/12/05  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital Gp LLC | NY | T |  | P | 5 | 3.57 | 0 | 1 | 0 | 418 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/14/05 18:16  | 4/12/05  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II Gp LLC | NY | T |  | P | 5 | 3.57 | 0 | 1 | 0 | 396 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/14/05 18:15  | 4/12/05  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II (Z) (Gp), LLC | NY | T |  | P | 1 | 3.57 | 0 | 0 | 0 | 49 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/14/05 18:15  | 4/12/05  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital III (Gp), LLC | NY | T |  | P | 4 | 3.57 | 0 | 1 | New | 1 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/14/05 18:15  | 4/12/05  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital III (Z) (Gp), LLC | NY | T |  | P | 1 | 3.57 | 0 | 0 | New | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/14/05 18:14  | 4/12/05  | IBPI | Health | Drug | Pharmaceutical Preparations | 14159 Capital (Gp, LLC | NY | T |  | P | 0 | 3.57 | 0 | 0 | New | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/04 18:59  | 5/5/04  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II Gp LLC | NY | T |  | P | 2,886 | 13.00 | 0 | 222 | 106 | 431 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/04 18:59  | 5/5/04  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital Gp LLC | NY | T |  | P | 2,725 | 13.00 | 0 | 210 | 107 | 405 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/04 18:58  | 5/5/04  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Bros Capital Gp LLC | NY | T |  | P | 564 | 13.00 | 0 | 43 | 105 | 85 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/04 16:52  | 5/5/04  | IBPI | Health | Drug | Pharmaceutical Preparations | Mario Ernest | CA | D |  | P | 260 | 13.00 | 0 | 20 | 15 | 156 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/04 16:10  | 3/15/04  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II Gp LLC | NY | T |  | P | 143 | 16.11 | 0 | 9 | 4 | 208 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/04 16:09  | 3/15/04  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital Gp LLC | NY | T |  | P | 136 | 16.11 | 0 | 8 | 5 | 195 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/04 16:09  | 3/15/04  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Bros Capital Gp LLC | NY | T |  | P | 14 | 16.11 | 0 | 1 | 2 | 41 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/8/03 20:19  | 10/6/03  | IBPI | Health | Drug | Pharmaceutical Preparations | Tang Kevin C | CA | DT |  | P | 1,302 | 10.85 | 0 | 120 | 59 | 324 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/8/03 18:36  | 10/6/03  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital II Gp LLC | NY | T |  | P | 1,858 | 10.80 | 0 | 172 | 744 | 195 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/8/03 18:35  | 10/6/03  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital Gp LLC | NY | T |  | P | 1,759 | 10.80 | 0 | 163 | 817 | 183 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/8/03 18:27  | 10/6/03  | IBPI | Health | Drug | Pharmaceutical Preparations | Baker Bros Capital Gp LLC | NY | T |  | P | 357 | 10.80 | 0 | 33 | 495 | 40 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/03 14:21  | 5/19/03  | IBPI | Health | Drug | Pharmaceutical Preparations | Mario Ernest | CA | D |  | P.a | 13 | 1.89 | 0 | 7 | 6 | 124 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |