5/31/07 17:31  | 5/29/07  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P | 8 | 0.3000 | 0 | 25 | 1 | 2,592 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/07 19:33  | 12/28/06  | OYSM | BizSv | BizSv | Business Services | Hughes J Winder | NC | D |  | P.dm | 19 | 0.3784 | 0 | 50 | 7 | 732 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/06 14:40  | 11/8/06  | OYSM | BizSv | BizSv | Business Services | Hughes J Winder | NC | D |  | P.d | 13 | 0.3325 | 0 | 40 | 6 | 682 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/06 18:00  | 10/6/06  | OYSM | BizSv | BizSv | Business Services | Hughes J Winder | NC | D |  | P.dm | 28 | 0.4667 | 0 | 60 | 10 | 642 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/23/06 17:40  | 6/21/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P | 428 | 0.9500 | 0 | 450 | 21 | 2,617 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/06 16:02  | 6/12/06  | OYSM | BizSv | BizSv | Business Services | Hughes J Winder | NC | D |  | P.dm | 17 | 1.12 | 0 | 15 | 3 | 582 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/06 14:06  | 6/14/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P | 15 | 1.02 | 0 | 15 | 1 | 2,167 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/06 12:50  | 6/12/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 35 | 1.03 | 0 | 34 | 2 | 2,152 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/6/06 09:21  | 6/1/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P | 6 | 1.20 | 0 | 5 | 0 | 2,118 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/6/06 09:16  | 6/1/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P | 6 | 1.20 | 0 | 5 | 0 | 2,118 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/06 21:33  | 6/1/06  | OYSM | BizSv | BizSv | Business Services | Hughes J Winder | NC | D |  | P.d | 12 | 1.21 | 0 | 10 | 2 | 567 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/06 16:03  | 5/30/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 25 | 1.27 | 0 | 20 | 1 | 2,113 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/06 11:32  | 3/10/06  | OYSM | BizSv | BizSv | Business Services | Ban Gary E | NC | DO | CEO | P.m | 4 | 1.53 | 0 | 3 | 5 | 60 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/30/06 18:02  | 5/25/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P | 13 | 1.30 | 0 | 10 | 0 | 2,093 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/30/06 18:01  | 5/25/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P | 13 | 1.30 | 0 | 10 | 0 | 2,093 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/06 11:44  | 5/23/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 36 | 1.30 | 0 | 28 | 1 | 4,155 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/06 11:53  | 5/19/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 19 | 1.31 | 0 | 15 | 1 | 2,055 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/06 13:06  | 5/17/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 8 | 1.33 | 0 | 6 | 0 | 2,040 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/06 10:19  | 5/15/05  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P | 1 | 1.33 | 0 | 1 | 0 | 2,035 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/15/06 10:20  | 5/11/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 59 | 1.35 | 0 | 44 | 2 | 2,034 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/06 10:55  | 5/3/05  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 18 | 1.35 | 0 | 14 | 1 | 1,990 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/27/06 11:07  | 4/25/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 14 | 1.37 | 0 | 11 | 1 | 1,976 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/19/06 09:40  | 4/17/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 82 | 1.36 | 0 | 61 | 3 | 1,966 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/12/06 09:49  | 4/10/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 53 | 1.34 | 0 | 39 | 2 | 1,905 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/10/06 09:43  | 4/6/06  | OYSM | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 50 | 1.33 | 0 | 38 | 2 | 1,866 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/06 10:12  | 3/15/06  | OYSM | BizSv | BizSv | Business Services | Hughes J Winder | NC | D |  | P.d | 12 | 1.58 | 0 | 8 | 1 | 557 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/06 10:01  | 1/31/06  | OYSM | BizSv | BizSv | Business Services | Ban Gary E | NC | DO | CEO | P.dm | 3 | 1.82 | 0 | 2 | 3 | 57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/27/06 17:51  | 9/27/05  | SMMU | BizSv | BizSv | Business Services | Ban Gary E | NC | DO | CEO | P.dm | 5 | 2.24 | 0 | 2 | 4 | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/27/06 17:39  | 10/31/05  | SUMU | BizSv | BizSv | Business Services | Hughes J Winder | NC | D |  | P.dm | 36 | 2.03 | 0 | 18 | 3 | 550 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/05 15:14  | 10/24/05  | SMMU | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 16 | 2.26 | 0 | 7 | 0 | 1,828 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/9/05 11:46  | 9/7/05  | SMMU | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P | 105 | 3.08 | 0 | 34 | 2 | 1,821 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/05 10:46  | 8/15/05  | SMMU | BizSv | BizSv | Business Services | Locke Donald T | NC | O | CFO | P.d | 14 | 2.85 | 0 | 5 | 27 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/05 10:29  | 8/15/05  | SMMU | BizSv | BizSv | Business Services | Ban Gary E | NC | DO | CEO | P.d | 7 | 2.78 | 0 | 3 | 5 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/05 10:19  | 8/15/05  | SUMU | BizSv | BizSv | Business Services | Hughes J Winder | NC | D |  | P.d | 30 | 2.84 | 0 | 11 | 2 | 532 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/22/05 16:45  | 7/20/05  | SMMU | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P | 12 | 2.93 | 0 | 4 | 0 | 1,787 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/05 18:21  | 7/12/05  | SMMU | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P | 3 | 3.05 | 0 | 1 | 0 | 1,783 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/7/05 12:13  | 7/5/05  | SMMU | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 9 | 3.40 | 0 | 3 | 0 | 1,782 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/6/05 19:10  | 6/30/05  | SMMU | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 26 | 3.53 | 0 | 8 | 0 | 1,780 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/05 21:38  | 5/27/05  | SMMU | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.m | 104 | 3.45 | 0 | 30 | 2 | 1,772 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/05 21:10  | 4/28/05  | SMMU | BizSv | BizSv | Business Services | Empire Capital Management, L.L.C. | CT | T |  | P.am | 93 | 3.12 | 0 | 30 | 2 | 1,742 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/2/05 19:42  | 4/28/05  | SMMU | BizSv | BizSv | Business Services | Empire Capital Partners LP | CT | T |  | P.m | 93 | 3.12 | 0 | 30 | 2 | 1,742 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/05 21:09  | 5/14/04  | SUMU | BizSv | BizSv | Business Services | Hughes J Winder | NC | D |  | P.d | 0 | 0.00 | 0 | 2,143 | 65 | 5,444 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/05 21:09  | 12/31/04  | SUMU | BizSv | BizSv | Business Services | Hughes J Winder | NC | D |  | S.d | -60 | 0.6040 | 0 | -100 | -2 | 5,444 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/8/04 17:35  | 9/3/04  | SUMU | BizSv | BizSv | Business Services | Empire Capital Partners LP | CT | T |  | P | 360 | 0.1800 | 0 | 2,000 | 17 | 13,552 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/04 16:19  | 8/18/04  | NASD | BizSv | BizSv | Business Services | Empire Capital Partners LP | CT | T |  | P | 340 | 0.1700 | 0 | 2,000 | 21 | 11,552 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/04 11:01  | 8/16/04  | SUMU | BizSv | BizSv | Business Services | Empire Capital Partners LP | CT | T |  | P.a | 170 | 0.1700 | 0 | 1,000 | 12 | 9,552 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/04 18:54  | 8/16/04  | SUMU | BizSv | BizSv | Business Services | Empire Capital Partners LP | CT | T |  | P | 170 | 0.1700 | 0 | 1,000 | 12 | 9,552 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/3/04 12:06  | 7/30/04  | SUMU | BizSv | BizSv | Business Services | Jawerth Bjorn | NC | T |  | S.m | -16 | 0.1625 | 0 | -100 | -1 | 8,962 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/15/04 18:07  | 7/13/04  | SUMU | BizSv | BizSv | Business Services | Jawerth Bjorn | NC | T |  | S.m | -12 | 0.1974 | 0 | -61 | -1 | 9,062 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/04 11:45  | 6/14/04  | SUMU | BizSv | BizSv | Business Services | Jawerth Bjorn | NC | T |  | S.m | -8 | 0.1630 | 0 | -50 | -1 | 9,123 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/04 18:06  | 6/7/04  | SUMU | BizSv | BizSv | Business Services | Jawerth Bjorn | NC | T |  | S.m | -4 | 0.1400 | 0 | -25 | 0 | 9,173 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/04 16:29  | 6/3/04  | SUMU | BizSv | BizSv | Business Services | Jawerth Bjorn | NC | T |  | S.m | -11 | 0.1403 | 0 | -80 | -1 | 9,198 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/04 20:10  | 5/24/04  | SUMU | BizSv | BizSv | Business Services | Empire Capital Partners LP | CT | T |  | P | 24 | 0.2200 | 0 | 110 | 1 | 8,552 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/04 16:58  | 4/7/04  | SUMU | BizSv | BizSv | Business Services | Jawerth Bjorn | NC | T |  | S.m | -118 | 0.1693 | 0 | -695 | -4 | 18,736 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/04 18:23  | 5/13/04  | SUMU | BizSv | BizSv | Business Services | Hughes J Winder | NC | D |  | P | 19 | 0.1908 | 0 | 100 | 100 | 200 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/04 10:56  | 5/3/04  | SUMU | BizSv | BizSv | Business Services | Jds Capital LP | NY | T |  | P.d | 0 | 0.00 | 0 | 5,357 | New | 5,357 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |