6/21/05 15:37  | 6/17/05  | AX | Financ | FinTrd | Security & Commodity Brokers, | Goldman Sachs Group Inc/ | NY | T |  | P | 19 | 39.52 | 0 | 0 | 0 | 7,306 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/04 17:13  | 8/31/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | Goldman Sachs Group Inc/ | NY | T |  | P | 23 | 15.00 | 0 | 2 | 0 | 7,306 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/04 14:49  | 8/17/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | Haller Tom | IL | O | Exec Man | P | 12 | 11.50 | 0 | 1 | New | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/04 17:59  | 8/19/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | Goldman Sachs Group Inc/ | NY | T |  | P | 13 | 13.40 | 0 | 1 | 0 | 7,235 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/04 19:30  | 8/12/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | Goldman Sachs Group Inc/ | NY | T |  | P.a | 1,149 | 12.77 | 0 | 90 | 1 | 9,520 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/04 11:58  | 8/17/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | Robbins Stuart | IL | D |  | P | 86 | 11.50 | 0 | 8 | New | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/04 11:57  | 8/17/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | McNulty James J | IL | D |  | P | 58 | 11.50 | 0 | 5 | New | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/04 11:57  | 8/17/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | Breeden Richard C | IL | D |  | P | 288 | 11.50 | 0 | 25 | New | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/04 17:45  | 8/13/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | Goldman Sachs Group Inc/ | NY | T |  | P | 19 | 12.80 | 0 | 2 | 0 | 9,520 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/04 17:01  | 8/12/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | Gapco Management Gmbh |  | T |  | P | 5 | 11.50 | 0 | 0 | 3 | 14 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/04 16:59  | 8/12/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | Gapco Gmbh & Co Kg |  | T |  | P | 5 | 11.50 | 0 | 0 | 3 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/04 16:58  | 8/12/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | Gap Coinvestment Partners II L P | CT | T |  | P | 214 | 11.50 | 0 | 19 | 3 | 605 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/04 16:57  | 8/12/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | General Atlantic Partners LLC | CT | T |  | P | 3,614 | 11.50 | 0 | 314 | 3 | 9,761 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/04 16:54  | 8/12/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | Gapstar LLC | CT | T |  | P | 48 | 11.50 | 0 | 4 | 3 | 130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/04 16:52  | 8/12/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | General Atlantic Partners 77 LP | CT | T |  | P | 3,565 | 11.50 | 0 | 310 | 5 | 7,194 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/04 16:51  | 8/12/04  | AX | Financ | FinTrd | Security & Commodity Brokers, | Ford William E | CT | D |  | P | 3,828 | 11.50 | 0 | 333 | 3 | 10,366 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |