10/10/23 16:41  | 8/15/23  | YTEN | Ag | Ag | Crops | Schuler Jack W | IL | T |  | P.d | 497 | 0.6500 | 0 | 765 | 88 | 1,638 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/23 08:11  | 5/5/23  | YTEN | Ag | Ag | Crops | Schuler Jack W | IL | T |  | P.d | 1,000 | 2.98 | 0 | 336 | 53 | 963 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/22 10:43  | 8/15/22  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Sinskey Anthony J | MA | D |  | P.m | 17 | 2.80 | 0 | 6 | 53 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/14/22 17:28  | 3/14/22  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Sinskey Anthony J | MA | D |  | P | 6 | 6.23 | 0 | 1 | 10 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/21 16:55  | 12/9/21  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Sinskey Anthony J | MA | D |  | P.m | 30 | 5.04 | 0 | 6 | 139 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/21 10:27  | 12/3/21  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Haaser Charles B | MA | O | VP Fin,C | P | 10 | 4.20 | 0 | 2 | 27 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/6/21 18:19  | 12/2/21  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Sinskey Anthony J | MA | D |  | P.m | 18 | 4.48 | 0 | 4 | 999% | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/21 19:22  | 2/3/21  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Schuler Jack W | IL | T |  | P | 1,242 | 12.25 | 0 | 101 | 13 | 895 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/20 07:00  | 8/26/20  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Schuler Jack W | IL | T |  | P | 1,552 | 4.25 | 0 | 365 | 85 | 794 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/12/20 17:08  | 2/10/20  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Schuler Jack W | IL | T |  | P | 78 | 7.91 | 0 | 10 | 2 | 428 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/19 18:18  | 10/1/19  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Peoples Oliver P | MA | DO | P,CEO | P.m | 6 | 0.5575 | 0 | 10 | 12 | 92 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/19 16:07  | 9/3/19  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Peoples Oliver P | MA | DO | P,CEO | P | 8 | 0.8200 | 0 | 10 | 15 | 76 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/19 16:12  | 8/1/19  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Peoples Oliver P | MA | DO | P,CEO | P | 9 | 0.9200 | 0 | 10 | 18 | 66 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/8/19 16:57  | 7/5/19  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Peoples Oliver P | MA | DO | P,CEO | P | 9 | 0.8800 | 0 | 10 | 22 | 56 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/19 12:33  | 12/19/17  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Schuler Jack W | IL | T |  | P.dm | 4,978 | 2.02 | 0 | 2,459 | 180 | 3,823 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/17 16:53  | 7/3/17  | YTEN | Hshld | PlPrd | Miscellaneous Plastics Produc | Schuler Jack W | IL | T |  | P.d | 742 | 4.00 | 0 | 185 | 15 | 1,383 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/16 10:52  | 9/10/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Scully William P | FL | T |  | P.a | 55 | 2.21 | 0 | 25 | 1 | 3,068 | D | -81 | -42 | -61 | -5 | -32 | -16 | -2 | -5 | -2 | -12 | -17 | 15 | -41 | -76 | 
1/7/16 10:50  | 9/15/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Scully William P | FL | T |  | P.a | 102 | 2.15 | 0 | 47 | 2 | 3,135 | D | -81 | -42 | -61 | -5 | -32 | -16 | -2 | -5 | -2 | -12 | -17 | 15 | -41 | -76 | 
9/21/15 11:28  | 9/17/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Scully William P | FL | T |  | P | 67 | 2.11 | 0 | 32 | 1 | 3,167 | D | -72 | -57 | -44 | -43 | -29 | 9 | 7 | 3 | -5 | -29 | 11 | -7 | -6 | -86 | 
9/16/15 15:28  | 9/14/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Scully William P | FL | T |  | P.m | 146 | 2.16 | 0 | 68 | 2 | 3,135 | D | -72 | -60 | -55 | -44 | -33 | 10 | 1 | -5 | -3 | -7 | 41 | -37 | -5 | -86 | 
9/14/15 17:26  | 9/10/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Scully William P | FL | T |  | P | 68 | 2.71 | 0 | 25 | 1 | 3,068 | D | -71 | -65 | -54 | -34 | -39 | 1 | 12 | -2 | 0 | 3 | 36 | -33 | -1 | -85 | 
9/10/15 19:28  | 9/8/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Scully William P | FL | T |  | P | 89 | 2.23 | 0 | 40 | 1 | 3,043 | D | -73 | -66 | -53 | -47 | -37 | -15 | 2 | -3 | -5 | -9 | -19 | -34 | -4 | -92 | 
9/8/15 19:56  | 9/3/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Scully William P | FL | T |  | P.m | 92 | 2.15 | 0 | 43 | 1 | 3,003 | D | -73 | -65 | -55 | -51 | -35 | -7 | 16 | 16 | -6 | -2 | -29 | -10 | -1 | -82 | 
9/1/15 18:59  | 8/28/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Scully William P | FL | T |  | P | 53 | 1.99 | 0 | 27 | 1 | 2,960 | D | -73 | -50 | -67 | -53 | -38 | -26 | -13 | 9 | 6 | 13 | -25 | 8 | -9 | -72 | 
6/23/15 16:02  | 6/19/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Van Walsem Johan | MA | O | COO | P.d | 40 | 3.32 | 0 | 12 | 4 | 293 | D | -59 | -36 | 28 | 5 | -22 | -16 | 11 | -4 | -3 | -9 | -19 | -56 | -65 | -93 | 
6/23/15 16:01  | 6/19/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Shaulson Joseph H | MA | DO | P,CEO | P.d | 116 | 3.32 | 0 | 35 | 7 | 521 | D | -59 | -36 | 28 | 5 | -22 | -16 | 11 | -4 | -3 | -9 | -19 | -56 | -65 | -93 | 
6/23/15 16:00  | 6/19/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Peoples Oliver P | MA | DO | CSO | P.d | 48 | 3.32 | 0 | 15 | 5 | 321 | D | -59 | -36 | 28 | 5 | -22 | -16 | 11 | -4 | -3 | -9 | -19 | -56 | -65 | -93 | 
6/23/15 16:00  | 6/19/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Brum Lynne H | MA | O | VP Marke | P.d | 48 | 3.32 | 0 | 15 | 15 | 112 | D | -59 | -36 | 28 | 5 | -22 | -16 | 11 | -4 | -3 | -9 | -19 | -56 | -65 | -93 | 
6/23/15 16:00  | 6/19/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Strobeck Matthew | MA | D |  | P.d | 484 | 3.32 | 0 | 146 | 7 | 2,285 | M | -59 | -36 | 28 | 5 | -22 | -16 | 11 | -4 | -3 | -9 | -19 | -56 | -65 | -93 | 
6/23/15 12:33  | 6/19/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Birchview Capital Gp, LLC | VT | D |  | P.d | 145 | 3.32 | 0 | 44 | 7 | 710 | I | -59 | -36 | 28 | 5 | -22 | -16 | 11 | -4 | 12 | 4 | -7 | -44 | -53 | -80 | 
6/23/15 12:23  | 6/19/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Schuler Jack W | IL | T |  | P.d | 5,527 | 3.32 | 0 | 1,665 | 320 | 2,186 | D | -59 | -36 | 28 | 5 | -22 | -16 | 11 | -4 | 12 | 4 | -7 | -44 | -53 | -80 | 
6/23/15 12:23  | 6/19/15  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Schuler Family Foundation | IL | T |  | P.d | 5,527 | 3.32 | 0 | 1,665 | 21 | 9,784 | D | -59 | -36 | 28 | 5 | -22 | -16 | 11 | -4 | 12 | 4 | -7 | -44 | -53 | -80 | 
8/26/14 16:42  | 8/22/14  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Van Walsem Johan | MA | O | COO | P.d | 0 | 0.00 | 0 | 300 | 512 | 359 | D | -60 | -54 | -50 | -18 | -6 | 27 | 2 | 2 | 3 | 11 | 44 | -21 | -29 | -53 | 
8/26/14 16:35  | 8/22/14  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Peoples Oliver P | MA | DO | VP Resea | P.d | 0 | 0.00 | 0 | 400 | 102 | 793 | D | -60 | -54 | -50 | -18 | -6 | 27 | 2 | 2 | 3 | 11 | 44 | -21 | -29 | -53 | 
8/26/14 16:34  | 8/22/14  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Strobeck Matthew | MA | D |  | P.d | 0 | 0.00 | 0 | 6,000 | 875 | 6,686 | M | -60 | -54 | -50 | -18 | -6 | 27 | 2 | 2 | 3 | 11 | 44 | -21 | -29 | -53 | 
12/2/13 16:09  | 11/27/13  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Strobeck Matthew | MA | D |  | P.m | 100 | 1.00 | 0 | 100 | 14 | 836 | D | -72 | 5 | -30 | -17 | 0 | 12 | 29 | 47 | 4 | 48 | 15 | 15 | -23 | -51 | 
12/4/12 16:08  | 11/30/12  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Strobeck Matthew | MA | D |  | P | 171 | 1.10 | 0 | 155 | 34 | 605 | D | -89 | -76 | -40 | -30 | -18 | -7 | -7 | 3 | 31 | 50 | 42 | 102 | 34 | -1 | 
12/4/12 16:07  | 11/30/12  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Van Nostrand Robert L | MA | D |  | P | 21 | 1.07 | 0 | 20 | New | 20 | D | -89 | -76 | -40 | -30 | -18 | -7 | -7 | 3 | 31 | 50 | 42 | 102 | 34 | -1 | 
12/4/12 16:05  | 11/30/12  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Engle Robert E | MA | O | VP Biopo | P | 27 | 1.07 | 0 | 25 | 111 | 48 | D | -89 | -76 | -40 | -30 | -18 | -7 | -7 | 3 | 31 | 50 | 42 | 102 | 34 | -1 | 
12/4/12 16:04  | 11/30/12  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Brum Lynne H | MA | O | VP Marke | P | 11 | 1.07 | 0 | 10 | New | 10 | D | -89 | -76 | -40 | -30 | -18 | -7 | -7 | 3 | 31 | 50 | 42 | 102 | 34 | -1 | 
12/4/12 16:03  | 11/30/12  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Peoples Oliver P | MA | DO | VP Resea | P | 43 | 1.07 | 0 | 40 | 12 | 371 | D | -89 | -76 | -40 | -30 | -18 | -7 | -7 | 3 | 31 | 50 | 42 | 102 | 34 | -1 | 
12/4/12 16:02  | 12/3/12  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Eno Richard P | MA | DO | P,CEO | P | 23 | 1.17 | 0 | 20 | 527 | 24 | D | -89 | -76 | -40 | -30 | -18 | -7 | -7 | 3 | 31 | 50 | 42 | 102 | 34 | -1 | 
5/23/12 16:15  | 5/21/12  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Sinskey Anthony J | MA | D |  | P | 19 | 1.92 | 0 | 10 | 3 | 349 | I | -87 | -76 | -55 | -31 | -37 | -21 | -11 | 1 | -4 | 2 | 10 | -17 | -38 | -12 | 
5/14/12 16:15  | 5/11/12  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Strobeck Matthew | MA | D |  | P | 220 | 2.20 | 0 | 100 | 33 | 400 | D | -87 | -72 | -45 | -24 | -24 | -19 | -11 | -8 | -1 | -13 | 0 | -12 | -44 | -2 | 
3/13/12 16:45  | 3/12/12  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Strobeck Matthew | MA | D |  | P | 312 | 3.12 | 0 | 100 | 50 | 300 | D | -74 | -64 | -38 | -26 | 18 | 8 | 12 | 17 | 2 | 0 | -4 | -30 | -54 | -23 | 
5/26/11 15:34  | 5/24/11  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Peoples Oliver P | MA | DO | VP Resea | P.a | 18 | 7.25 | 0 | 3 | 1 | 331 | D | 21 | -44 | -24 | -14 | -12 | 8 | 7 | 0 | 3 | 1 | -13 | -34 | -51 | -76 | 
5/26/11 15:34  | 5/24/11  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Engle Robert E | MA | O | GM,Telle | P | 51 | 7.25 | 0 | 7 | 49 | 21 | D | 21 | -44 | -24 | -14 | -12 | 8 | 7 | 0 | 3 | 1 | -13 | -34 | -51 | -76 | 
5/26/11 15:33  | 5/24/11  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Van Walsem Johan | MA | O | VP Strat | P | 36 | 7.25 | 0 | 5 | 17 | 35 | D | 21 | -44 | -24 | -14 | -12 | 8 | 7 | 0 | 3 | 1 | -13 | -34 | -51 | -76 | 
5/26/11 15:33  | 5/24/11  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Giles Edward M | MA | D |  | P | 102 | 7.25 | 0 | 14 | 2 | 775 | D | 21 | -44 | -24 | -14 | -12 | 8 | 7 | 0 | 3 | 1 | -13 | -34 | -51 | -76 | 
5/23/11 12:26  | 5/19/11  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Peoples Oliver P | MA | DO | VP Resea | P | 18 | 7.25 | 0 | 3 | 1 | 329 | D | 22 | -46 | -22 | -10 | -15 | 0 | 5 | 7 | 0 | 9 | -12 | -36 | -48 | -75 | 
3/17/11 16:07  | 3/15/11  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Sinskey Anthony J | MA | D |  | P | 86 | 8.56 | 0 | 10 | 3 | 339 | I | 23 | -28 | -21 | -28 | -5 | -9 | -7 | -3 | 8 | 13 | 11 | -15 | -40 | -62 | 
1/30/09 14:35  | 11/10/06  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Sinskey Anthony J | MA | D |  | P.a | 15 | 14.60 | 0 | 1 | 8 | 13 | B |  |  |  |  |  |  |  |  | 8 | 13 | -35 | -10 | 7 | 14 | 
12/17/08 13:54  | 12/16/08  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Strobeck Matthew | MA | D |  | P | 318 | 7.95 | 0 | 40 | New | 40 | D | -60 | -57 | -26 | -12 | -8 | 21 | 22 | 17 | 11 | 23 | 24 | -16 | -9 | 32 | 
12/18/06 17:23  | 11/16/06  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Barber James J | MA | DO | P,CEO | P | 1 | 18.15 | 0 | 0 | New | 0 | I |  |  |  |  |  | 13 | 13 | 1 | -2 | -5 | -10 | -7 | 16 | 1 | 
11/13/06 19:52  | 11/10/06  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Igoe Brian | MA | O | VP Chief | P.d | 7 | 14.00 | 11 | 1 | New | 1 | D |  |  |  |  |  |  |  |  | -5 | 9 | 20 | 7 | 57 | 55 | 
11/13/06 19:49  | 11/10/06  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Sinskey Anthony J | MA | D |  | P.d | 168 | 14.00 | 11 | 12 | New | 12 | I |  |  |  |  |  |  |  |  | -5 | 9 | 20 | 7 | 57 | 55 | 
11/13/06 19:47  | 11/10/06  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Cecil Sarah P | MA | O | GC | P.d | 7 | 14.00 | 11 | 1 | New | 1 | D |  |  |  |  |  |  |  |  | -5 | 9 | 20 | 7 | 57 | 55 | 
11/13/06 19:47  | 11/10/06  | MBLX | Hshld | PlPrd | Miscellaneous Plastics Produc | Auchincloss Thomas G | MA | O | CFO,VP | P | 14 | 14.00 | 11 | 1 | 164 | 2 | D |  |  |  |  |  |  |  |  | -5 | 9 | 20 | 7 | 57 | 55 |