Filing Date | 
					T Date | 
					Ticker | 
										Sector | 
					Ind | Industry |  
						Owner | 
						oSt | 
						Rel | 
						Title | 
					 
					T | 
					TVal | 
					Price | 
					L | 
					Qty | 
					oc | 
					Own | 
					H | 
					r2y | 
					r1y | 
					r6m | 
					r3m | 
					r6w | 
					r3w | 
					r7d | 
					r3d | 
					f1d | 
					f1w | 
					f1m | 
					f3m | 
					f6m | 
					f1y | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3/13/06 17:13  | 3/9/06  | ADRX | Health | Drug | Pharmaceutical Preparations | Mmi Investments, L.P. | NY | T | P.m | 8,890 | 21.17 | 0 | 420 | 5 | 9,080 | ||||||||||||||||
3/9/06 16:06  | 3/7/06  | ADRX | Health | Drug | Pharmaceutical Preparations | Mmi Investments, L.P. | NY | T | P.m | 5,069 | 20.27 | 0 | 250 | 3 | 8,660 | ||||||||||||||||
3/7/06 16:25  | 3/3/06  | ADRX | Health | Drug | Pharmaceutical Preparations | Mmi Investments, L.P. | NY | T | P | 2,995 | 19.97 | 0 | 150 | 2 | 8,410 | ||||||||||||||||
3/3/06 16:14  | 3/1/06  | ADRX | Health | Drug | Pharmaceutical Preparations | Mmi Investments, L.P. | NY | T | P.m | 8,445 | 19.87 | 0 | 425 | 5 | 8,260 | ||||||||||||||||
3/1/06 21:20  | 2/28/06  | ADRX | Health | Drug | Pharmaceutical Preparations | Mmi Investments LP | NY | T | P | 2,952 | 19.68 | 0 | 150 | 2 | 7,835 | ||||||||||||||||
3/1/06 21:20  | 2/27/06  | ADRX | Health | Drug | Pharmaceutical Preparations | Mmi Investments LP | NY | T | P.m | 6,706 | 19.48 | 0 | 344 | 5 | 7,685 | ||||||||||||||||
1/28/04 19:12  | 3/12/03  | ADRX | Health | Drug | Pharmaceutical Preparations | Baum Tamara A | FL | D | P | 21 | 8.30 | 0 | 3 | New | 3 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |