5/4/15 11:49  | 5/1/15  | BABB | FdBev | Food | Bakery Products | Conn Geraldine | IL | O | CFO | P | 1 | 0.6399 | 0 | 2 | 11 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/5/14 12:48  | 12/4/14  | BABB | FdBev | Food | Bakery Products | Conn Geraldine | IL | O | CFO | P | 1 | 0.7000 | 0 | 1 | 7 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/29/14 18:34  | 7/28/14  | BABB | FdBev | Food | Bakery Products | Jcp Investment Management, LLC | TX | H | See Foot | S | -12 | 0.7574 | 0 | -16 | -2 | 723 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/25/14 18:34  | 7/23/14  | BABB | FdBev | Food | Bakery Products | Jcp Investment Management, LLC | TX | T |  | S.m | -8 | 0.7938 | 0 | -10 | -1 | 739 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/22/14 16:49  | 7/18/14  | BABB | FdBev | Food | Bakery Products | Jcp Investment Management, LLC | TX | T |  | S.m | -21 | 0.7689 | 0 | -28 | -4 | 748 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/28/14 21:04  | 5/23/14  | BABB | FdBev | Food | Bakery Products | Jcp Investment Management, LLC | TX | T |  | S.m | -8 | 0.7629 | 0 | -10 | -1 | 776 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/14 21:30  | 5/20/14  | BABB | FdBev | Food | Bakery Products | Jcp Investment Management, LLC | TX | T |  | S.m | -8 | 0.7600 | 0 | -11 | -1 | 786 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/14 21:00  | 5/12/14  | BABB | FdBev | Food | Bakery Products | Jcp Investment Management, LLC | TX | T |  | S | -2 | 0.7931 | 0 | -3 | 0 | 797 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/14 21:43  | 5/7/14  | BABB | FdBev | Food | Bakery Products | Jcp Investment Management, LLC | TX | T |  | S.m | -2 | 0.8299 | 0 | -3 | 0 | 800 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/17/14 09:55  | 4/15/14  | BABB | FdBev | Food | Bakery Products | Conn Geraldine | IL | O | CFO | P | 1 | 0.7500 | 0 | 2 | 11 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/12/13 18:21  | 9/10/13  | BABB | FdBev | Food | Bakery Products | Jcp Investment Management, LLC | TX | T |  | P | 13 | 0.8767 | 0 | 15 | 2 | 803 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/9/13 21:07  | 9/5/13  | BABB | FdBev | Food | Bakery Products | Jcp Investment Management, LLC | TX | T |  | P | 4 | 0.8600 | 0 | 4 | 1 | 788 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/15/13 09:56  | 2/14/13  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -3 | 0.5935 | 0 | -5 | -1 | 968 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/12/13 16:45  | 2/11/13  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -3 | 0.6070 | 0 | -5 | -1 | 973 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/12 12:25  | 11/13/12  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.dm | -6 | 0.5900 | 0 | -10 | -1 | 978 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/5/12 10:15  | 10/5/12  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -3 | 0.6300 | 0 | -5 | -1 | 988 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/24/12 12:45  | 7/23/12  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.dm | -6 | 0.5900 | 0 | -10 | -1 | 993 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/12 15:07  | 5/11/12  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.dm | -6 | 0.5900 | 0 | -10 | -1 | 1,003 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/19/12 15:19  | 4/18/12  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP,SECRE | S.d | -3 | 0.5800 | 0 | -5 | 0 | 1,013 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/9/12 16:07  | 4/5/12  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP,SECRE | S.d | -3 | 0.5900 | 0 | -5 | 0 | 1,018 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/11 16:02  | 11/15/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -3 | 0.5000 | 0 | -5 | 0 | 1,045 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/11 15:15  | 11/11/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -3 | 0.5100 | 0 | -5 | 0 | 1,050 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/11 17:16  | 10/17/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -2 | 0.5500 | 0 | -4 | 0 | 1,055 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/11/11 09:14  | 10/7/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -4 | 0.5200 | 0 | -8 | -1 | 1,059 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/11 16:56  | 8/19/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | VP GC | S.dm | -3 | 0.5800 | 0 | -5 | 0 | 1,067 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/11 11:34  | 8/8/11  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | S.dm | -2 | 0.6000 | 0 | -4 | -44 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/11 17:27  | 8/1/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | VP GC | S.d | -3 | 0.6300 | 0 | -5 | 0 | 1,072 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/28/11 16:53  | 7/28/11  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | S.d | -1 | 0.6800 | 0 | -1 | -10 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/28/11 16:46  | 7/28/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -3 | 0.6300 | 0 | -5 | 0 | 1,077 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/28/11 11:09  | 7/26/11  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | S.d | 0 | 0.7000 | 0 | -1 | -5 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/25/11 14:13  | 7/22/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -3 | 0.6850 | 0 | -5 | 0 | 1,082 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/21/11 12:32  | 7/20/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -2 | 0.6300 | 0 | -3 | 0 | 1,087 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/11 09:52  | 7/18/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -6 | 0.5900 | 0 | -10 | -1 | 1,089 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/11 17:20  | 5/19/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -3 | 0.6500 | 0 | -5 | 0 | 1,099 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/11 11:43  | 5/18/11  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | S.d | -1 | 0.7200 | 0 | -1 | -10 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/11 12:49  | 5/16/11  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | S.d | -1 | 0.8314 | 0 | -1 | -11 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/16/11 12:16  | 5/13/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -3 | 0.5000 | 0 | -5 | 0 | 1,104 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/11 10:00  | 5/12/11  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | S.d | -3 | 0.5500 | 0 | -5 | -28 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/6/11 15:56  | 5/5/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -3 | 0.5000 | 0 | -5 | 0 | 1,109 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/29/11 12:10  | 4/28/11  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | S.d | -1 | 0.5900 | 0 | -2 | -10 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/27/11 11:15  | 4/26/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.d | -3 | 0.5000 | 0 | -5 | 0 | 1,114 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/18/11 12:51  | 4/15/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOTH | SECRETAR | S.dm | -5 | 0.5050 | 0 | -10 | -1 | 1,119 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/12/11 11:17  | 4/8/11  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | S.d | -6 | 0.5131 | 0 | -12 | -37 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/11 14:51  | 2/18/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -3 | 0.5000 | 0 | -5 | 0 | 1,129 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/17/11 12:19  | 2/16/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -3 | 0.5000 | 0 | -5 | 0 | 1,134 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/17/11 12:07  | 2/16/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -3 | 0.5000 | 0 | -5 | 0 | 1,139 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/15/11 14:41  | 2/14/11  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -2 | 0.4800 | 0 | -5 | 0 | 1,144 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/10 09:36  | 11/1/10  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | S.d | -7 | 0.4200 | 0 | -16 | -33 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/1/10 12:57  | 10/29/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.dm | -4 | 0.4200 | 0 | -10 | -1 | 1,649 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/27/10 15:05  | 10/26/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.dm | -4 | 0.4250 | 0 | -10 | -1 | 1,659 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/10 14:29  | 8/19/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.dm | -3 | 0.3450 | 0 | -10 | -1 | 1,669 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/13/10 16:30  | 8/13/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -2 | 0.3400 | 0 | -5 | 0 | 1,679 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/10 15:40  | 8/11/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -2 | 0.3500 | 0 | -5 | 0 | 1,684 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/10 14:15  | 8/9/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP Gener | S.d | -2 | 0.3500 | 0 | -5 | 0 | 1,689 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/3/10 15:25  | 8/2/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.dm | -4 | 0.3550 | 0 | -10 | -1 | 1,694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/10 14:59  | 8/2/10  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | S.d | -2 | 0.3600 | 0 | -5 | -9 | 48 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/10 14:51  | 7/30/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -2 | 0.3560 | 0 | -5 | 0 | 1,704 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/29/10 15:03  | 7/28/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -2 | 0.3500 | 0 | -5 | 0 | 1,709 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/27/10 12:31  | 7/26/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -2 | 0.3600 | 0 | -5 | 0 | 1,714 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/23/10 11:04  | 7/22/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -4 | 0.3500 | 0 | -10 | -1 | 1,719 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/20/10 14:26  | 7/19/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -2 | 0.3600 | 0 | -5 | 0 | 1,729 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/15/10 10:06  | 7/14/10  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | S.d | -6 | 0.3500 | 0 | -17 | -24 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/12/10 16:53  | 7/9/10  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | S.d | -4 | 0.3700 | 0 | -10 | -13 | 70 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/10 12:50  | 5/19/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -4 | 0.4050 | 0 | -10 | 0 | 2,540 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/10 09:51  | 5/6/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -2 | 0.4100 | 0 | -6 | 0 | 2,550 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/26/10 12:29  | 4/23/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -1 | 0.4100 | 0 | -3 | 0 | 2,556 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/10 14:34  | 4/20/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -2 | 0.4180 | 0 | -5 | 0 | 2,559 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/12/10 14:30  | 3/12/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -4 | 0.4050 | 0 | -10 | 0 | 2,564 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/25/10 17:54  | 1/22/10  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.dm | -4 | 0.4300 | 0 | -10 | 0 | 2,574 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/09 15:09  | 12/16/09  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -4 | 0.4200 | 0 | -10 | 0 | 2,584 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/29/09 13:57  | 10/28/09  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.dm | -4 | 0.4250 | 0 | -10 | 0 | 2,594 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/09 13:00  | 8/11/09  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.dm | -4 | 0.4050 | 0 | -10 | 0 | 2,604 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/09 17:14  | 8/7/09  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -4 | 0.4100 | 0 | -10 | 0 | 2,614 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/15/09 14:47  | 7/14/09  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.dm | -8 | 0.4033 | 0 | -20 | -1 | 2,624 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/29/09 13:26  | 5/28/09  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -2 | 0.4000 | 0 | -5 | 0 | 2,644 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/15/09 11:52  | 5/15/09  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -4 | 0.4080 | 0 | -10 | 0 | 2,649 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/24/08 17:18  | 4/23/08  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.dm | -6 | 0.9095 | 0 | -7 | 0 | 2,659 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/08 15:14  | 3/27/08  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.dm | -14 | 0.8758 | 0 | -16 | -1 | 2,665 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/26/08 16:49  | 3/25/08  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.dm | -14 | 0.8847 | 0 | -16 | -1 | 2,681 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/07 10:21  | 12/13/07  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -5 | 0.9700 | 0 | -5 | 0 | 2,697 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/07 15:59  | 12/3/07  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.dm | -4 | 0.9700 | 0 | -4 | 0 | 2,702 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/07 15:25  | 11/29/07  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -1 | 0.9700 | 0 | -1 | 0 | 2,706 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/29/07 14:41  | 11/28/07  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -5 | 0.9500 | 0 | -5 | 0 | 2,707 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/27/07 13:10  | 11/26/07  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -8 | 0.9600 | 0 | -9 | 0 | 2,712 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/07 11:18  | 3/26/07  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -10 | 0.9500 | 0 | -10 | 0 | 2,720 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/07 13:34  | 3/5/07  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -10 | 0.9560 | 0 | -10 | 0 | 2,730 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/14/07 14:57  | 3/13/07  | BABB | FdBev | Food | Bakery Products | Evans Michael W | IL | DOT | CHIEF Ex | S.d | -10 | 0.9560 | 0 | -10 | 0 | 2,800 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/22/06 14:09  | 12/21/06  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.dm | -9 | 0.9300 | 0 | -10 | 0 | 2,740 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/06 11:36  | 12/18/06  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | -3 | 0.9500 | 0 | -3 | 0 | 2,750 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/06 18:06  | 12/15/06  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | P.d | 10 | 0.5100 | 0 | 20 | 1 | 2,753 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/06 17:54  | 12/15/06  | BABB | FdBev | Food | Bakery Products | Evans Michael W | IL | DOT | CEO | P.d | 10 | 0.5100 | 0 | 20 | 1 | 2,810 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/06 16:49  | 12/14/06  | BABB | FdBev | Food | Bakery Products | Evans Michael W | IL | DOT | CEO | S.dm | -10 | 0.4750 | 0 | -20 | -1 | 2,790 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/06 16:09  | 12/14/06  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | 0 | 0.00 | 0 | -10 | 0 | 2,733 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/06 13:13  | 12/5/06  | BABB | FdBev | Food | Bakery Products | Evans Michael W | IL | DOT | CEO | S.dm | -19 | 0.9673 | 0 | -20 | -1 | 2,810 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/06 11:45  | 11/29/06  | BABB | FdBev | Food | Bakery Products | Evans Michael W | IL | DOT | CEO | S.dm | -10 | 0.9710 | 0 | -11 | 0 | 2,830 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/06 15:30  | 5/2/06  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | 0 | 0.00 | 0 | -11 | 0 | 2,743 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/06 14:54  | 3/28/06  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | S.d | 0 | 0.00 | 0 | -8 | 0 | 2,754 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/05 17:03  | 12/9/05  | BABB | FdBev | Food | Bakery Products | Evans Michael W | IL | DOT | CEO | S.d | 0 | 1.20 | 0 | 0 | 0 | 2,818 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/6/05 12:42  | 12/5/05  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | P.d | 1 | 0.4600 | 0 | 2 | 2 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/05 16:26  | 5/25/05  | BABB | FdBev | Food | Bakery Products | Bracken John J | IL | O | VP Opera | P.d | 0 | 0.0625 | 0 | 7 | 11 | 69 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/05 16:17  | 5/25/05  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | P.d | 0 | 0.0625 | 0 | 7 | 9 | 78 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/05 16:03  | 5/25/05  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | P.d | 1 | 0.0688 | 0 | 13 | 0 | 2,762 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/05 15:33  | 5/25/05  | BABB | FdBev | Food | Bakery Products | Evans Michael W | IL | DOT | CEO | P.d | 1 | 0.0688 | 0 | 13 | 0 | 2,839 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/04 11:34  | 12/14/04  | BABB | FdBev | Food | Bakery Products | Feldman Steven G | IL | D |  | P.d | 5 | 0.4600 | 0 | 10 | New | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/9/04 11:51  | 12/9/04  | BABB | FdBev | Food | Bakery Products | Lentz James Allen | IL | D |  | P.d | 6 | 0.6000 | 0 | 10 | 203 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/04 16:30  | 12/6/04  | BABB | FdBev | Food | Bakery Products | Bracken John J | IL | O | VP Opera | P.d | 1 | 0.1151 | 0 | 8 | 14 | 62 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/04 16:10  | 12/6/04  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | P.d | 2 | 0.0725 | 0 | 27 | 1 | 2,748 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/04 15:54  | 12/6/04  | BABB | FdBev | Food | Bakery Products | Evans Michael W | IL | DOT | CEO | P.d | 2 | 0.0725 | 0 | 27 | 1 | 2,826 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/04 15:31  | 12/6/04  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | P.d | 2 | 0.1110 | 0 | 15 | 28 | 71 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/04 09:41  | 6/21/04  | BABB | FdBev | Food | Bakery Products | Bracken John J | IL | O | VP Opera | P.d | 0 | 0.0625 | 0 | 7 | 14 | 55 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/04 09:29  | 6/18/04  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | P.d | 1 | 0.0688 | 0 | 13 | 0 | 2,722 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/04 09:14  | 6/18/04  | BABB | FdBev | Food | Bakery Products | Evans Michael W | IL | DOT | CEO | P.d | 1 | 0.0688 | 0 | 13 | 0 | 2,799 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/04 12:03  | 5/14/04  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | P.d | 1 | 0.0725 | 0 | 18 | 1 | 2,708 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/04 11:34  | 5/14/04  | BABB | FdBev | Food | Bakery Products | Evans Michael W | IL | DOT | CEO | P.d | 1 | 0.0725 | 0 | 18 | 1 | 2,786 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/1/04 16:40  | 3/1/04  | BABB | FdBev | Food | Bakery Products | Epstein David L | FL | D |  | P.d | 9 | 0.1000 | 0 | 90 | 138 | 155 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/14/04 11:35  | 1/14/04  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | P.d | 0 | 0.0650 | 0 | 7 | 14 | 56 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/04 18:35  | 1/5/04  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | P.ad | 2 | 0.0725 | 0 | 27 | 1 | 2,691 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/04 18:18  | 1/5/04  | BABB | FdBev | Food | Bakery Products | Evans Michael W | IL | DOT | CEO | P.ad | 2 | 0.0725 | 0 | 27 | 1 | 2,768 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/04 14:49  | 1/5/04  | BABB | FdBev | Food | Bakery Products | Bracken John J | IL | O | VP Opera | P.d | 0 | 0.0650 | 0 | 7 | 17 | 48 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/04 14:34  | 1/5/04  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP GC | P.d | 2 | 0.0725 | 0 | 27 | 5 | 595 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/04 13:01  | 1/5/04  | BABB | FdBev | Food | Bakery Products | Evans Michael W | IL | DOT | CEO | P.d | 2 | 0.0725 | 0 | 27 | 4 | 672 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/13/03 18:15  | 7/28/03  | BABB | FdBev | Food | Bakery Products | Gorden Jeffrey M | IL | O | CFO | P.d | 2 | 0.0535 | 0 | 37 | 307 | 49 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/13/03 17:57  | 8/4/03  | BABB | FdBev | Food | Bakery Products | Bracken John J | IL | O | VP Opera | P.d | 2 | 0.0535 | 0 | 37 | 894 | 41 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/03 19:00  | 8/7/03  | BABB | FdBev | Food | Bakery Products | Murtaugh Michael K | IL | DOT | VP,Gener | P.d | 7 | 0.0588 | 0 | 120 | 4 | 3,253 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/03 18:27  | 8/8/03  | BABB | FdBev | Food | Bakery Products | Evans Michael W | IL | DOT | CEO | P.d | 7 | 0.0588 | 0 | 120 | 4 | 3,408 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/03 17:52  | 7/28/03  | BABB | FdBev | Food | Bakery Products | Bab Inc | IL | O | CFO | P.d | 2 | 0.0535 | 0 | 37 | 307 | 49 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |