12/24/13 12:35  | 12/20/13  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | S.m | -150 | 1.11 | 0 | -135 | -5 | 2,679 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/13 16:18  | 12/18/13  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | S.m | -160 | 1.18 | 0 | -136 | -5 | 2,814 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/13 15:14  | 12/13/13  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | S.m | -413 | 1.17 | 0 | -354 | -11 | 2,950 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/29/12 16:45  | 11/27/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P | 471 | 1.02 | 0 | 463 | 16 | 3,314 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/12 13:23  | 9/13/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Bridger Management, LLC | NY | T |  | P | 3,300 | 1.10 | 0 | 3,000 | 100 | 6,000 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/12 14:36  | 8/14/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Lansdowne Partners Limited Partnership | X0 | T |  | S | -2 | 0.9000 | 0 | -3 | 0 | 7,610 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/12 12:37  | 7/17/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Lansdowne Partners Limited Partnership | X0 | T |  | S | -5 | 1.30 | 0 | -4 | 0 | 7,615 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/12 14:27  | 6/19/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Lansdowne Partners Limited Partnership | X0 | T |  | S | -4 | 1.36 | 0 | -3 | 0 | 7,623 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/18/12 14:58  | 6/14/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Lansdowne Partners Limited Partnership | X0 | T |  | S | -46 | 1.25 | 0 | -37 | 0 | 7,629 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/11/12 14:53  | 6/7/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Lansdowne Partners Limited Partnership | X0 | T |  | S.m | -76 | 1.41 | 0 | -54 | 0 | 15,507 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/29/12 16:06  | 5/24/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | S | -13 | 1.92 | 0 | -7 | 0 | 2,850 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/12 16:05  | 5/16/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Becker Drapkin Management, L.P. | TX | T |  | S | -160 | 1.60 | 0 | -100 | -3 | 3,141 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/12 15:55  | 5/16/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | S | -8 | 1.65 | 0 | -5 | 0 | 2,857 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/16/12 14:27  | 5/14/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | S | -15 | 1.72 | 0 | -9 | 0 | 2,862 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/12 16:37  | 5/10/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | S.m | -243 | 1.52 | 0 | -160 | -5 | 2,871 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/23/12 17:01  | 4/19/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | S | -570 | 1.90 | 0 | -300 | -9 | 3,031 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/12 16:44  | 3/7/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Becker Drapkin Management, L.P. | TX | T |  | S | -195 | 1.95 | 0 | -100 | -3 | 3,241 | I | 15 | -11 | -7 | 35 | 65 | -5 | -1 | 6 |  |  |  |  |  |  | 
2/6/12 18:05  | 2/2/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Wurzer David M | CA | D |  | P | 15 | 1.50 | 0 | 10 | New | 10 | D | 19 | -30 | -32 | -3 | 22 | 5 | 24 | 40 | -2 | -7 | 12 |  |  |  | 
2/6/12 18:03  | 2/2/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Van Den Broek Richard | CA | D |  | P | 150 | 1.50 | 0 | 100 | 55 | 283 | I | 19 | -30 | -32 | -3 | 22 | 5 | 24 | 40 | -2 | -7 | 12 |  |  |  | 
2/6/12 18:02  | 2/2/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Serruya Michael | CA | D |  | P | 2 | 1.50 | 0 | 1 | 25 | 5 | D | 19 | -30 | -32 | -3 | 22 | 5 | 24 | 40 | -2 | -7 | 12 |  |  |  | 
2/6/12 18:01  | 2/2/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Nusbaum Gary D | CA | D |  | P | 38 | 1.50 | 0 | 25 | 580 | 29 | D | 19 | -30 | -32 | -3 | 22 | 5 | 24 | 40 | -2 | -7 | 12 |  |  |  | 
2/6/12 17:59  | 2/2/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Calhoun Kirk K | CA | D |  | P | 15 | 1.50 | 0 | 10 | 232 | 14 | D | 19 | -30 | -32 | -3 | 22 | 5 | 24 | 40 | -2 | -7 | 12 |  |  |  | 
2/6/12 17:58  | 2/2/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | O'Toole David D | CA | O | VP,CFO | P | 2 | 1.50 | 0 | 1 | New | 1 | D | 19 | -30 | -32 | -3 | 22 | 5 | 24 | 40 | -2 | -7 | 12 |  |  |  | 
2/6/12 17:57  | 2/2/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Metzger Michael A | CA | D |  | P | 2 | 1.50 | 0 | 1 | New | 1 | D | 19 | -30 | -32 | -3 | 22 | 5 | 24 | 40 | -2 | -7 | 12 |  |  |  | 
2/6/12 17:56  | 2/2/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | McNairn Denise | CA | O | See Rema | P | 2 | 1.50 | 0 | 1 | 20 | 6 | D | 19 | -30 | -32 | -3 | 22 | 5 | 24 | 40 | -2 | -7 | 12 |  |  |  | 
2/6/12 17:55  | 2/2/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Bologna Thomas A | CA | DO | See Rema | P | 150 | 1.50 | 0 | 100 | 37 | 370 | D | 19 | -30 | -32 | -3 | 22 | 5 | 24 | 40 | -2 | -7 | 12 |  |  |  | 
2/6/12 16:50  | 2/2/12  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P | 4 | 1.26 | 0 | 3 | 0 | 3,331 | I | 19 | -30 | -32 | -3 | 22 | 5 | 24 | 40 | -2 | -7 | 12 |  |  |  | 
1/4/12 16:48  | 12/30/11  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P | 1 | 1.27 | 0 | 1 | 0 | 3,328 | I | 19 | -35 | -35 | -15 | -7 | 5 | 17 | -8 | -3 | -1 | -5 |  |  |  | 
12/29/11 10:46  | 12/27/11  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P | 3 | 1.30 | 0 | 3 | 0 | 3,327 | I | 31 | -28 | -37 | -11 | 2 | 5 | 39 | 25 | -22 | -7 | -37 |  |  |  | 
5/17/11 17:06  | 5/16/11  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | S | -3 | 2.55 | 0 | -1 | 0 | 3,324 | I | 101 | 10 | 18 | 13 | 24 | 18 | 21 | 35 | -16 | -16 | 5 | -16 | -35 |  | 
5/16/11 11:48  | 5/12/11  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | S | -2 | 2.44 | 0 | -1 | 0 | 3,325 | I | 97 | -7 | 18 | 8 | 18 | 16 | 16 | 16 | 2 | -12 | -3 | -15 | -30 |  | 
5/10/11 16:17  | 5/6/11  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | S | -6 | 2.10 | 0 | -3 | 0 | 3,326 | I | 79 | 0 | -5 | -5 | -4 | -7 | -4 | 0 | -12 | 18 | 41 | 15 | -21 |  | 
5/10/11 15:20  | 5/9/11  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Lansdowne Partners Limited Partnership | X0 | T |  | P | 492 | 1.99 | 0 | 247 | 3 | 7,811 | D | 79 | 0 | -5 | -5 | -4 | -7 | -4 | 0 | 0 | 19 | 42 | 16 | -20 |  | 
5/6/11 16:13  | 5/5/11  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | S | -44 | 2.10 | 0 | -21 | -1 | 3,329 | I | 76 | -4 | 0 | -9 | -4 | -5 | -3 | -6 | 0 | 13 | 29 | 9 | -24 |  | 
10/29/10 16:57  | 10/28/10  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Becker Drapkin Management, L.P. | TX | T |  | S | -440 | 2.20 | 0 | -200 | -24 | 617 | I | -33 | 63 | 5 | -24 | -7 | -7 | -1 | -2 | 0 | -5 | 1 | 6 | -4 | -15 | 
10/26/10 20:22  | 10/7/10  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Becker Drapkin Management, L.P. | TX | T |  | S.m | -527 | 2.32 | 0 | -227 | -26 | 642 | I | -23 | 42 | 5 | -17 | -7 | -5 | -1 | -2 | 5 | 0 | 12 | 7 | -1 | -19 | 
8/5/10 15:55  | 8/3/10  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | McNairn Denise | CA | O | VP,GC | M.d | 7 | 1.35 | 0 | 5 | New | 5 | D | -3 | 116 | 116 | 40 | 39 | 10 | 16 | 6 | -4 | -14 | -22 | -29 | -23 | -15 | 
8/5/10 12:46  | 8/4/10  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Calhoun Kirk K | CA | D |  | M.d | 6 | 1.35 | 0 | 4 | New | 4 | D | -3 | 116 | 116 | 40 | 39 | 10 | 16 | 6 | -4 | -14 | -22 | -29 | -23 | -15 | 
8/5/10 12:44  | 8/3/10  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Nusbaum Gary D | CA | D |  | M.d | 6 | 1.35 | 0 | 4 | New | 4 | D | -3 | 116 | 116 | 40 | 39 | 10 | 16 | 6 | -4 | -14 | -22 | -29 | -23 | -15 | 
5/27/10 19:30  | 5/25/10  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Danenberg Kathleen | CA | DO | P,CEO | P.m | 10 | 2.25 | 0 | 4 | 1 | 430 | D | -28 | 77 | 70 | 84 | 5 | 5 | 0 | -3 | 7 | 13 | 8 | 7 | 6 | -11 | 
3/9/10 12:00  | 3/5/10  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Lansdowne Partners Limited Partnership | X0 | T |  | P | 787 | 1.31 | 0 | 601 | 9 | 7,317 | D | -71 | 22 | -39 | -1 | -12 | -7 | -2 | -1 | 12 | 21 | 66 | 113 | 95 | 84 | 
12/22/09 11:23  | 12/18/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | S | -1 | 1.15 | 0 | -1 | 0 | 3,350 | I | -74 | -20 | 7 | -31 | -29 | -7 | -12 | -10 | 4 | 6 | 14 | 17 | 84 | 104 | 
12/14/09 16:12  | 12/10/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Stankovich Thomas | CA | O | VP,CFO | P.m | 9 | 1.35 | 0 | 7 | 12 | 67 | D | -68 | -34 | 15 | -22 | 8 | -3 | 18 | 24 | -6 | -13 | 10 | 1 | 81 | 68 | 
9/23/09 15:50  | 9/21/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Serruya Samuel | CA | T |  | S | -2 | 1.85 | 0 | -1 | 0 | 1,728 | D | -62 | -47 | 45 | 55 | -13 | -1 | -11 | -8 | 0 | 3 | -14 | -31 | -20 | 37 | 
9/23/09 15:49  | 9/21/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Serruya Clara | CA | T |  | S | -2 | 1.85 | 0 | -1 | 0 | 1,728 | I | -62 | -47 | 45 | 55 | -13 | -1 | -11 | -8 | 0 | 3 | -14 | -31 | -20 | 37 | 
7/24/09 16:26  | 7/22/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P | 0 | 1.20 | 0 | 0 | 0 | 3,351 | I | -78 | -51 | -11 | 24 | 0 | 6 | 5 | 5 | 2 | 0 | 49 | 11 | 1 | 107 | 
7/20/09 12:50  | 7/16/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P | 2 | 1.14 | 0 | 2 | 0 | 3,351 | I | -79 | -59 | 8 | 22 | -8 | 2 | 7 | 1 | 0 | 5 | 67 | 36 | 14 | 116 | 
7/16/09 15:14  | 7/14/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P.m | 3 | 1.10 | 0 | 3 | 0 | 3,349 | I | -79 | -57 | -18 | 11 | -3 | -2 | 4 | 4 | 5 | -5 | 71 | 35 | 17 | 122 | 
6/30/09 16:20  | 6/26/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P | 8 | 1.26 | 0 | 6 | 0 | 3,347 | I | -80 | -58 | -9 | 19 | 10 | 6 | 5 | 6 | 2 | -4 | 9 | 43 | -12 | 82 | 
6/25/09 15:09  | 6/23/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P.m | 18 | 1.19 | 0 | 15 | 0 | 3,340 | I | -82 | -59 | -14 | 11 | 17 | 4 | 2 | 10 | 0 | -1 | 5 | 35 | -3 | 88 | 
6/18/09 12:21  | 6/16/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P | 1 | 1.14 | 0 | 0 | 0 | 3,325 | I | -81 | -57 | -28 | 9 | 13 | 7 | -4 | 13 | -4 | -4 | -4 | 26 | -7 | 96 | 
6/8/09 14:47  | 6/4/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P | 1 | 1.14 | 0 | 1 | 0 | 3,325 | I | -80 | -57 | -30 | 40 | 28 | 10 | 8 | 12 | 0 | -15 | -14 | 42 | -12 | 86 | 
5/18/09 15:53  | 5/14/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P.m | 157 | 1.25 | 0 | 126 | 4 | 3,324 | I |  | -60 | -57 | -9 | 2 | 13 | 7 | 10 | -2 | 2 | 6 | 70 | 24 | 82 | 
5/12/09 15:23  | 5/8/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P | 0 | 1.00 | 0 | 0 | 0 | 3,197 | I |  | -62 | -60 | -19 | 4 | 8 | 4 | 1 | -3 | 4 | 8 | 67 | 38 | 108 | 
4/29/09 12:02  | 4/27/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P | 0 | 1.00 | 0 | 0 | 0 | 3,197 | I |  | -68 | -66 | -24 | -17 | -13 | -1 | -4 | 9 | 10 | 20 | 32 | 39 | 105 | 
4/6/09 16:22  | 4/2/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P | 1 | 1.00 | 0 | 1 | 0 | 3,197 | I |  | -67 | -57 | -2 | -4 | -4 | 7 | 4 | -2 | -16 | -6 | -1 | 42 | 63 | 
3/19/09 16:59  | 3/17/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P.m | 2 | 1.00 | 0 | 2 | 0 | 3,196 | I |  | -65 | -61 | -34 | 3 | 7 | 46 | 3 | -6 | -6 | -15 | 9 | 37 | 23 | 
3/13/09 15:07  | 3/11/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P | 0 | 1.00 | 0 | 0 | 0 | 3,194 | I |  | -75 | -64 | -25 | -20 | -11 | 2 | 41 | 2 | 3 | -15 | 13 | 62 | 38 | 
3/10/09 14:38  | 3/6/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P.m | 1 | 0.9231 | 0 | 1 | 0 | 3,194 | I |  | -80 | -75 | -58 | -43 | -35 | -27 | -32 | 36 | 52 | 41 | 65 | 78 | 61 | 
3/6/09 14:47  | 3/4/09  | RGDX | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T |  | P.m | 2 | 1.02 | 0 | 2 | 0 | 3,193 | I |  | -71 | -63 | -38 | -17 | -17 | -3 | 0 | -20 | -4 | -1 | -1 | 55 | -4 |