1/3/07 10:08  | 12/28/06  | XAN | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P.m | 6 | 2.03 | 0 | 3 | 0 | 7,747 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/26/06 13:14  | 12/21/06  | XAN | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 69 | 2.33 | 0 | 30 | 0 | 7,744 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/06 17:41  | 7/7/06  | XAN | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 1,860 | 2.23 | 0 | 834 | 12 | 7,714 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/04 16:07  | 6/18/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 2,794 | 15.52 | 0 | 180 | 6 | 3,440 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/15/04 16:05  | 6/10/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 842 | 16.83 | 0 | 50 | 2 | 3,260 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/04 16:23  | 6/7/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 2,660 | 17.73 | 0 | 150 | 5 | 3,165 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/04 16:27  | 6/7/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 2,660 | 17.73 | 0 | 150 | 5 | 3,165 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/8/04 16:14  | 6/4/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 82 | 13.00 | 0 | 6 | 0 | 3,015 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/04 16:27  | 6/3/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 752 | 11.88 | 0 | 63 | 2 | 3,009 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/04 16:38  | 5/19/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 1,296 | 12.47 | 0 | 104 | 4 | 2,946 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/04 16:35  | 5/18/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 957 | 13.06 | 0 | 73 | 3 | 2,842 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/04 16:43  | 5/17/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 693 | 13.99 | 0 | 50 | 2 | 2,768 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/6/04 16:52  | 5/4/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 753 | 18.82 | 0 | 40 | 1 | 2,719 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/04 16:11  | 5/3/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 370 | 19.78 | 0 | 19 | 1 | 2,679 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/4/04 16:06  | 4/30/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 1,316 | 20.18 | 0 | 65 | 3 | 2,660 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/3/04 16:24  | 4/29/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 1,268 | 19.50 | 0 | 65 | 3 | 2,595 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/04 16:05  | 4/28/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 2,706 | 17.92 | 0 | 151 | 6 | 2,530 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/04 16:22  | 3/11/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 1,381 | 35.59 | 0 | 39 | 2 | 2,379 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/04 16:36  | 3/8/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 1,998 | 39.95 | 0 | 50 | 2 | 2,340 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/04 16:16  | 3/5/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 1,639 | 40.98 | 0 | 40 | 2 | 2,290 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/04 18:23  | 3/4/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 354 | 39.32 | 0 | 9 | 0 | 2,250 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/04 16:08  | 3/2/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 2,042 | 40.84 | 0 | 50 | 2 | 2,241 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/04 16:08  | 2/27/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 2,659 | 31.92 | 0 | 83 | 4 | 2,191 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/1/04 16:15  | 2/26/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 243 | 29.66 | 0 | 8 | 0 | 2,108 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/04 16:07  | 2/25/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 876 | 29.20 | 0 | 30 | 1 | 2,100 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/26/04 16:10  | 2/24/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 1,115 | 28.89 | 0 | 39 | 2 | 2,070 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/04 16:03  | 2/23/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 2,248 | 28.20 | 0 | 80 | 4 | 2,031 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/04 16:06  | 2/20/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 2,757 | 27.57 | 0 | 100 | 5 | 1,951 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/19/04 16:40  | 2/17/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 1,251 | 27.68 | 0 | 45 | 3 | 1,851 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/12/04 17:37  | 2/10/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 1,706 | 28.44 | 0 | 60 | 3 | 1,806 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/11/04 17:04  | 2/9/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 2,834 | 28.34 | 0 | 100 | 6 | 1,746 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/10/04 16:46  | 2/6/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 5,604 | 28.02 | 0 | 200 | 14 | 1,646 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/6/04 16:28  | 2/4/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 2,246 | 41.91 | 0 | 54 | 4 | 1,446 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/04 16:15  | 2/2/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 910 | 45.51 | 0 | 20 | 1 | 1,393 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/3/04 16:17  | 1/30/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 1,349 | 44.96 | 0 | 30 | 2 | 1,373 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/2/04 16:14  | 1/29/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 3,645 | 45.56 | 0 | 80 | 6 | 1,343 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/30/04 16:47  | 1/28/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 979 | 48.94 | 0 | 20 | 2 | 1,263 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/29/04 16:38  | 1/27/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 2,459 | 49.17 | 0 | 50 | 4 | 1,243 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/28/04 16:25  | 1/26/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 697 | 46.45 | 0 | 15 | 1 | 1,193 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/27/04 16:37  | 1/23/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 1,940 | 44.60 | 0 | 44 | 4 | 1,178 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/23/04 16:44  | 1/21/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 1,420 | 49.65 | 0 | 29 | 3 | 1,134 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/21/04 11:44  | 1/16/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 4,336 | 43.36 | 0 | 100 | 10 | 1,106 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/16/04 17:06  | 1/14/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 258 | 36.86 | 0 | 7 | 1 | 1,006 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/15/04 11:54  | 1/13/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 720 | 36.01 | 0 | 20 | 2 | 999 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/13/04 14:18  | 1/9/04  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 697 | 34.01 | 0 | 21 | 2 | 979 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/03 17:20  | 12/26/03  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 146 | 29.12 | 0 | 5 | 1 | 958 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/03 17:17  | 12/24/03  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 2,189 | 28.80 | 0 | 76 | 9 | 953 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/03 17:14  | 12/24/03  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 2,851 | 28.80 | 0 | 99 | 13 | 877 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/03 17:13  | 12/23/03  | PGTV | Media | Tv | Television Broadcasting Stati | Peninsula Investment Partners LP | VA | T |  | P | 5,268 | 26.34 | 0 | 200 | 35 | 778 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |