Filing Date | 
					T Date | 
					Ticker | 
										Sector | 
					Ind | Industry |  
						Owner | 
						oSt | 
						Rel | 
						Title | 
					#f |  
					T | 
					TVal | 
					Price | 
					L | 
					Qty | 
					oc | 
					Own | 
					H | 
					r2y | 
					r1y | 
					r6m | 
					r3m | 
					r6w | 
					r3w | 
					r7d | 
					r3d | 
					f1d | 
					f1w | 
					f1m | 
					f3m | 
					f6m | 
					f1y | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10/3/25 20:38  | 9/10/25  | ARES | Financ | InvAdv | Investment Advice | Sagati Aghili Naseem | CA | O | GC | 2 | S | -7,022 | 167.18 | 0 | -42 | 276 | D | |||||||||||||||
9/12/25 19:33  | 9/10/25  | ARES | Financ | InvAdv | Investment Advice | Ressler Antony P | CA | DOT | Co-Found | 7 | S.m | -356,774 | 178.39 | 0 | -2,000 | 3,969 | I | |||||||||||||||
8/26/25 21:39  | 5/20/25  | ARES | Financ | InvAdv | Investment Advice | Arougheti Michael J | CA | DO | Co-Found | 14 | S.dm | -303,232 | 169.32 | 0 | -1,791 | 1,712 | I | |||||||||||||||
6/13/25 19:54  | 6/12/25  | ARES | Financ | InvAdv | Investment Advice | Rosenthal Bennett | CA | DO | Co-Found | 13 | S.dm | -136,576 | 156.09 | 0 | -875 | 1,297 | I | |||||||||||||||
6/3/25 18:37  | 5/30/25  | ARES | Financ | InvAdv | Investment Advice | Kaplan David B | CA | DO | Co-Found | 13 | S.dm | -133,387 | 156.93 | 0 | -850 | 1,371 | I | |||||||||||||||
2/10/25 20:01  | 2/6/25  | ARES | Financ | InvAdv | Investment Advice | Deveer R. Kipp | CA | DO | Co-P | 3 | S.m | -74,406 | 176.90 | 0 | -421 | 1,150 | D | |||||||||||||||
12/13/24 20:10  | 11/27/24  | ARES | Financ | InvAdv | Investment Advice | Berry Ryan | CA | O | Chief Mk | 9 | S.m | -38,973 | 155.89 | 0 | -250 | 755 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |