3/12/08 16:05  | 3/10/08  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S | -777 | 0.4100 | 0 | -1,896 | -33 | 3,785 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/08 18:06  | 3/6/08  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S | -1 | 0.6000 | 0 | -1 | 0 | 5,680 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/08 18:38  | 2/26/08  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S | -9 | 0.5833 | 0 | -15 | 0 | 5,682 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/21/08 18:31  | 2/19/08  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -34 | 0.5830 | 0 | -58 | -1 | 5,697 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/13/08 16:34  | 2/11/08  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -7 | 0.5900 | 0 | -13 | 0 | 5,754 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/08 16:36  | 2/5/08  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -69 | 0.6015 | 0 | -115 | -2 | 5,767 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/1/08 18:11  | 1/30/08  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -25 | 0.6219 | 0 | -40 | -1 | 5,881 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/08 17:55  | 1/3/08  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -18 | 0.7000 | 0 | -25 | 0 | 5,921 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/27/07 18:54  | 12/19/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.am | -5 | 0.7000 | 0 | -7 | 0 | 5,946 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/07 18:02  | 12/19/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -8 | 0.7000 | 0 | -12 | 0 | 5,941 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/07 12:19  | 12/7/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | McPeak Merrill A/ | CA | D |  | P.d | 4 | 0.7000 | 0 | 5 | 20 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/6/07 14:14  | 12/4/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | McPeak Merrill A/ | CA | D |  | P.d | 3 | 0.6800 | 0 | 5 | 25 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/07 13:08  | 11/30/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S | -18 | 0.7000 | 0 | -26 | 0 | 5,953 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/07 17:57  | 11/1/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -19 | 0.6926 | 0 | -27 | 0 | 5,979 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/30/07 17:15  | 10/26/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -16 | 0.7170 | 0 | -22 | 0 | 6,006 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/25/07 18:15  | 10/24/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -17 | 0.6940 | 0 | -25 | 0 | 6,028 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/22/07 17:47  | 10/18/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -16 | 0.7211 | 0 | -23 | 0 | 6,053 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/17/07 17:11  | 10/15/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -51 | 0.7209 | 0 | -71 | -1 | 6,075 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/07 17:12  | 10/10/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -79 | 0.7078 | 0 | -112 | -2 | 6,146 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/9/07 18:13  | 10/5/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -11 | 0.6929 | 0 | -15 | 0 | 6,258 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/07 18:30  | 10/1/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -12 | 0.7015 | 0 | -17 | 0 | 6,274 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/26/07 18:35  | 9/24/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -22 | 0.7077 | 0 | -31 | 0 | 6,291 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/21/07 16:37  | 9/19/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -13 | 0.7471 | 0 | -18 | 0 | 6,322 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/07 18:17  | 8/14/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -29 | 1.13 | 0 | -26 | 0 | 6,339 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/10/07 18:48  | 7/6/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -14 | 0.7327 | 0 | -19 | 0 | 6,365 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/5/07 18:34  | 7/2/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -56 | 0.7183 | 0 | -78 | -1 | 6,384 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/29/07 15:38  | 6/27/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -111 | 0.7033 | 0 | -158 | -2 | 6,462 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/15/07 16:44  | 6/13/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -42 | 0.9241 | 0 | -45 | -1 | 6,619 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/8/07 16:56  | 6/6/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -27 | 0.9727 | 0 | -28 | 0 | 6,665 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/07 16:32  | 5/23/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -20 | 1.20 | 0 | -17 | 0 | 6,692 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/07 17:26  | 5/17/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -7 | 1.20 | 0 | -6 | 0 | 6,709 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/16/07 17:54  | 5/14/07  | QPCI | Electr | LabEq | Laboratory Analytical Instrum | Finisar Corp | CA | T |  | S.m | -47 | 1.29 | 0 | -36 | -1 | 6,715 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |