KS - Kapstone Paper & Packaging Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	10	18	2	5	10	21	20	41	16
P	%wins				78	89	76	76	71	63	75
S	%ret	1	9	59	-0	0	-1	5	14	32	8
S	%wins				66	63	51	37	37	24	46

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/1/18 21:14	10/30/18	KS	BizSv	Paper	Paper Mills	Cholmondeley Paula H	IL	D		M.d	146	20.67	0	7	28	33	D
11/1/18 19:12	10/30/18	KS	BizSv	Paper	Paper Mills	Stone Roger W	IL	DO	Exec CB	M.d	1,284	6.15	0	209	6	3,449	D
11/1/18 19:08	10/30/18	KS	BizSv	Paper	Paper Mills	Kaplan Matthew S	IL	DO	P,CEO	M.d	1,715	5.70	0	301	10	3,465	D
11/1/18 18:52	10/30/18	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	EVP,CFO	M.d	1,477	10.26	0	144	257	200	D
11/1/18 18:48	10/30/18	KS	BizSv	Paper	Paper Mills	Bahash Robert J	NJ	D		M.d	362	22.92	0	16	50	47	D
11/1/18 18:38	10/30/18	KS	BizSv	Paper	Paper Mills	Gabriel David G.	SC	D		M.d	483	23.70	0	20	243	29	D
11/1/18 18:33	10/30/18	KS	BizSv	Paper	Paper Mills	Paull Matthew H	IL	D		M.d	368	12.45	0	30	68	73	D
11/1/18 18:29	10/30/18	KS	BizSv	Paper	Paper Mills	Gamache Brian R	IL	D		M.d	655	14.94	0	44	141	75	D
10/29/18 20:24	10/26/18	KS	BizSv	Paper	Paper Mills	Storch David P	IL	D		M.d	655	14.94	0	44	97	89	D
4/12/18 17:35	4/10/18	KS	BizSv	Paper	Paper Mills	Chapman John	CT	D		M.d	112	2.45	0	46	12	442	D
4/12/18 17:26	4/10/18	KS	BizSv	Paper	Paper Mills	Furer Jonathan R	NJ	D		M.d	112	2.45	0	46	4	1,221	D
3/16/18 17:51	3/14/18	KS	BizSv	Paper	Paper Mills	Niehus Mark A.	IL	O	VP,Corpo	M.d	16	2.45	0	7	18	43	D
11/22/17 16:28	11/21/17	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	EVP,CFO	M.dm	152	4.68	0	32	35	126	D
11/22/17 16:28	11/21/17	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	EVP,CFO	S.dm	-681	20.95	0	-32	-20	126	D
11/17/17 17:53	11/16/17	KS	BizSv	Paper	Paper Mills	Chapman John	CT	D		S	-1,472	20.80	0	-71	-14	445	D
7/28/17 18:21	7/27/17	KS	BizSv	Paper	Paper Mills	Nebel Randy J.	IL	O	EVP,Inte	S	-240	24.00	0	-10	-17	47	D
5/19/17 09:02	5/18/17	KS	BizSv	Paper	Paper Mills	Storch David P	IL	D		P	100	20.00	30	5	12	45	D	-17	48	13	-7	-8	-12	6	3
5/12/17 17:20	5/11/17	KS	BizSv	Paper	Paper Mills	Furer Jonathan R	NJ	D		S	-265	21.23	30	-12	-1	1,179	D	-16	44	15	-6	-7	-9	5	4
5/3/17 17:01	5/3/17	KS	BizSv	Paper	Paper Mills	Cholmondeley Paula H	IL	D		P	20	20.20	28	1	3	30	D	-26	32	9	-15	-13	-13	-13	-3	0	3
8/8/16 17:38	8/4/16	KS	BizSv	Paper	Paper Mills	Furer Jonathan R	NJ	D		S	-377	15.09	19	-25	-2	1,189	D	-49	-33	4	2	9	2	3	7	-5	-1	21	15	57
5/17/16 18:32	5/16/16	KS	BizSv	Paper	Paper Mills	Reznik Maurice S	CT	D		P	147	14.68	16	10	120	18	D	-44	-45	-33	56	13	-1	0	-3	1	6	11	11	40
2/26/16 18:20	2/24/16	KS	BizSv	Paper	Paper Mills	Gabriel David G.	SC	D		P	92	9.19	22	10	135	17	D	-69	-72	-53	-60	-46	-38	-1	-1	4	10	35	59	59	143
2/26/16 18:05	2/25/16	KS	BizSv	Paper	Paper Mills	Bahash Robert J	NJ	D		P	184	9.21	22	20	290	27	D	-69	-72	-53	-60	-46	-38	-1	-1	4	10	35	59	59	143
2/25/16 18:03	2/24/16	KS	BizSv	Paper	Paper Mills	Paull Matthew H	IL	D		P	92	9.16	23	10	35	39	D	-70	-73	-55	-62	-50	-37	-3	1	5	10	42	61	70	154
2/16/16 18:53	2/12/16	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	P	340	9.44	28	36	36	138	D	-67	-71	-59	-60	-58	-31	-35	-34	8	0	22	54	66	155
11/5/15 17:41	11/3/15	KS	BizSv	Paper	Paper Mills	Chapman John	CT	D		S.m	-3,292	21.94	21	-150	-23	512	D	-14	-27	-18	-4	24	10	9	1	3	7	6	-34	-33	-18
8/25/15 07:33	8/24/15	KS	BizSv	Paper	Paper Mills	Stone Roger W	IL	DO	CB,CEO	P	2,091	20.91	15	100	3	3,197	D	-5	-31	-40	-25	-14	-11	-12	-12	-1	6	-12	17	-55	-22
8/7/15 07:16	8/5/15	KS	BizSv	Paper	Paper Mills	Stone Roger W	IL	DO	CB,CEO	P.m	2,313	23.13	17	100	3	3,097	D	3	-25	-25	-15	-5	-5	-5	0	0	2	-12	-4	-36	-33
8/5/15 18:14	8/4/15	KS	BizSv	Paper	Paper Mills	Nebel Randy J.	IL	O	VP,GM	P	47	23.29	17	2	8	26	D	4	-26	-24	-14	-6	-1	-3	-1	-1	2	-11	-4	-37	-35
6/8/15 18:11	6/8/15	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S	-550	26.76	19	-21	-17	99	D	87	-11	-10	-17	-5	-2	-2	2	-1	-1	-12	-22	-12	-37
6/8/15 17:40	6/4/15	KS	BizSv	Paper	Paper Mills	Stone Roger W	IL	DO	CB,CEO	S.m	-2,652	26.52	19	-100	-2	5,697	D	87	-11	-10	-17	-5	-2	-2	2	-1	-1	-12	-22	-12	-37
5/19/15 17:55	5/19/15	KS	BizSv	Paper	Paper Mills	Nebel Randy J.	IL	O	VP,GM	P	28	27.60	33	1	4	24	D	96	2	-10	-16	-10	-2	2	3	0	0	-5	-12	-19	-49
2/27/15 15:45	2/26/15	KS	BizSv	Paper	Paper Mills	Meyers Antionette	IL	O	VP Cntbd	M.d	33	7.31	31	5	70	11	D	170	10	16	18	12	14	6	-1	-2	-7	-9	-22	-41	-71
2/27/15 15:45	2/26/15	KS	BizSv	Paper	Paper Mills	Meyers Antionette	IL	O	VP Cntbd	S.d	-158	35.00	31	-5	-29	11	D	170	10	16	18	12	14	6	-1	-2	-7	-9	-22	-41	-71
1/12/15 11:13	12/9/14	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S.a	-750	30.00	23	-25	-18	117	D	160	8	3	13	1	0	0	4	2	1	2	4	-19	-37
12/10/14 16:05	12/9/14	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S	-750	30.00	17	-25	-16	127	D	222	17	2	3	8	3	6	3	-5	-9	-3	5	-13	-21
11/18/14 16:14	11/18/14	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	S	-714	30.56	25	-23	-19	99	D	241	16	9	0	14	5	-1	-3	0	-3	-6	10	-10	-27
10/17/14 16:05	10/15/14	KS	BizSv	Paper	Paper Mills	Furer Jonathan R	NJ	D		S	-2,446	24.46	33	-100	-8	1,210	D	146	9	-3	-15	-22	-16	-7	-1	2	9	20	18	15	-22
9/9/14 16:20	9/5/14	KS	BizSv	Paper	Paper Mills	Kaplan Matthew S		DO	P,COO	S.m	-11,235	32.10	29	-350	-10	3,062	D	247	51	1	2	-1	4	4	-2	-2	-3	-13	-1	2	-33
9/4/14 16:06	9/3/14	KS	BizSv	Paper	Paper Mills	Gidwitz Ronald J	IL	D		S	-323	32.32	27	-10	-10	95	D	260	57	0	9	12	9	8	7	-1	-6	-17	-9	0	-36
9/4/14 16:05	9/2/14	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M	117	4.68	27	25	21	142	D	260	57	0	9	12	9	8	7	-1	-6	-17	-9	0	-36
9/4/14 16:05	9/2/14	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S	-783	31.34	27	-25	-15	142	D	260	57	0	9	12	9	8	7	-1	-6	-17	-9	0	-36
8/13/14 11:23	8/12/14	KS	BizSv	Paper	Paper Mills	Bahash Robert J	NJ	D		P	150	29.92	33	5	New	5	D	271	33	2	7	-11	2	-3	-4	1	4	6	7	6	-19
8/6/14 16:05	8/4/14	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S.m	-2,201	31.87	33	-69	-33	142	D	312	35	11	20	-6	5	-5	3	-1	-4	6	-3	0	-24
5/27/14 16:05	5/27/14	KS	BizSv	Paper	Paper Mills	Furer Jonathan R	NJ	D		S	-649	28.51	24	-23	-2	1,310	D	290	107	15	-7	14	12	7	3	-1	2	12	3	4	-5
5/14/14 10:09	5/13/14	KS	BizSv	Paper	Paper Mills	Nebel Randy J.	IL	O	VP,GM	P	28	27.52	25	1	7	16	D	267	91	6	-5	-5	6	7	6	-1	2	10	7	14	-2
3/13/14 16:16	3/11/14	KS	BizSv	Paper	Paper Mills	Furer Jonathan R	NJ	D		S	-957	30.87	26	-31	-2	1,332	D	230	121	39	13	11	-1	-3	-5	-1	2	-13	3	2	9
3/11/14 16:06	3/7/14	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M	54	4.68	31	12	6	204	D	247	127	49	21	18	2	0	-3	-1	-3	-14	2	4	4
3/11/14 16:06	3/7/14	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S	-369	32.10	31	-12	-5	204	D	247	127	49	21	18	2	0	-3	-1	-3	-14	2	4	4
3/11/14 16:05	3/7/14	KS	BizSv	Paper	Paper Mills	Furer Jonathan R	NJ	D		S.m	-1,551	31.99	31	-49	-3	1,363	D	247	127	49	21	18	2	0	-3	-1	-3	-14	2	4	4
3/10/14 16:06	3/6/14	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	S.m	-710	32.08	32	-22	-16	115	D	253	131	52	22	17	6	0	1	-3	-6	-18	-1	2	2
3/5/14 16:05	3/3/14	KS	BizSv	Paper	Paper Mills	Stone Roger W	IL	DO	CB,CEO	S	-1,968	31.23	32	-63	-1	6,756	D	248	133	51	19	11	9	2	1	-2	-6	-12	-9	-4	3
3/3/14 16:25	2/27/14	KS	BizSv	Paper	Paper Mills	Stone Roger W	IL	DO	CB,CEO	S.m	-4,343	31.70	31	-137	-2	6,835	D	245	139	48	19	13	11	4	2	1	3	-8	-7	-3	11
2/27/14 16:05	2/25/14	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S.m	-637	31.83	31	-20	-9	210	D	249	147	46	21	14	16	6	3	1	3	-17	-8	-4	11
12/9/13 16:08	12/5/13	KS	BizSv	Paper	Paper Mills	Furer Jonathan R	NJ	D		S.m	-1,029	52.00	29	-20	-3	706	D	258	169	51	23	13	1	-1	0	-2	3	1	14	16	11
12/5/13 16:06	12/3/13	KS	BizSv	Paper	Paper Mills	Furer Jonathan R	NJ	D		M	104	4.76	29	22	3	725	D	257	161	80	25	13	2	-1	-1	2	0	3	23	20	18
11/29/13 14:47	11/26/13	KS	BizSv	Paper	Paper Mills	Chapman John	CT	D		M.m	104	4.76	33	22	7	329	D	290	174	84	24	16	11	3	1	0	-3	6	17	12	12
11/29/13 14:47	11/27/13	KS	BizSv	Paper	Paper Mills	Chapman John	CT	D		S	-1,045	53.04	33	-20	-6	329	D	290	174	84	24	16	11	3	1	0	-3	6	17	12	12
11/26/13 16:03	11/25/13	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M	25	4.90	33	5	5	115	D	264	177	79	23	16	5	-1	4	0	-1	7	18	10	11
11/26/13 16:03	11/25/13	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S	-263	52.63	33	-5	-4	115	D	264	177	79	23	16	5	-1	4	0	-1	7	18	10	11
11/21/13 16:07	11/19/13	KS	BizSv	Paper	Paper Mills	Stewart S Jay	IL	D		M	104	4.76	33	22	154	36	D	234	175	80	16	13	-3	-4	-4	-1	0	6	18	9	14
11/21/13 16:05	11/19/13	KS	BizSv	Paper	Paper Mills	Stone Roger W	IL	DO	CB,CEO	S	-305	50.84	33	-6	0	3,496	D	234	175	80	16	13	-3	-4	-4	-1	0	6	18	9	14
11/13/13 07:11	11/12/13	KS	BizSv	Paper	Paper Mills	Nebel Randy J.	IL	O	VP,GM	P	51	50.98	30	1	32	4	D	229	180	77	16	15	10	2	6	1	-1	4	16	6	24
9/6/13 09:46	9/5/13	KS	BizSv	Paper	Paper Mills	Nebel Randy J.	IL	O	VP,GM	P	42	42.09	24	1	47	3	D	220	132	52	44	-5	-1	-4	0	0	5	6	25	52	53
8/12/13 16:15	8/8/13	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M	10	4.90	28	2	2	115	D	283	180	81	56	12	2	2	0	-2	-6	-2	8	27	35
8/12/13 16:15	8/8/13	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S	-91	45.50	28	-2	-2	115	D	283	180	81	56	12	2	2	0	-2	-6	-2	8	27	35
8/8/13 16:15	8/7/13	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M	15	4.90	27	3	3	115	D	235	184	84	55	12	4	2	0	0	-2	-6	11	24	36
8/8/13 16:15	8/7/13	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S	-136	45.30	27	-3	-3	115	D	235	184	84	55	12	4	2	0	0	-2	-6	11	24	36
8/7/13 16:45	8/5/13	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	S	-3,044	44.66	28	-68	-48	75	D	221	195	84	51	14	4	2	-1	0	-4	-7	14	22	37
8/7/13 16:45	8/5/13	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	M	321	11.39	28	28	60	75	D	221	195	84	51	14	4	2	-1	0	-4	-7	14	22	37
3/18/13 16:05	3/15/13	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M.d	27	4.90	18	6	5	115	D	100	44	46	39	13	7	0	1	1	0	3	38	64	114
3/18/13 16:05	3/15/13	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S.d	-153	27.60	18	-6	-5	115	D	100	44	46	39	13	7	0	1	1	0	3	38	64	114
3/15/13 16:25	3/13/13	KS	BizSv	Paper	Paper Mills	Furer Jonathan R	NJ	D		S.m	-1,385	27.71	18	-50	-7	706	D	99	46	47	41	15	6	1	0	-1	-1	-5	32	60	114
3/13/13 16:10	3/11/13	KS	BizSv	Paper	Paper Mills	Furer Jonathan R	NJ	D		S.m	-690	27.61	18	-25	-3	756	D	93	49	46	40	12	9	3	-1	-1	-1	-2	32	58	120
3/5/13 16:05	3/4/13	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M.d	37	4.90	17	8	7	108	D	85	49	52	36	14	11	6	3	1	1	-3	7	54	133
3/5/13 16:05	3/4/13	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S.d	-203	27.00	17	-8	-6	108	D	85	49	52	36	14	11	6	3	1	1	-3	7	54	133
2/28/13 16:09	2/26/13	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	S.m	-260	26.04	17	-10	-8	108	D	74	42	47	39	12	8	0	1	1	4	4	10	61	138
2/26/13 16:29	2/22/13	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M.d	37	4.90	16	8	7	108	D	74	42	43	38	12	6	4	2	2	5	5	9	67	142
2/26/13 16:29	2/22/13	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S.d	-195	26.05	16	-8	-6	108	D	74	42	43	38	12	6	4	2	2	5	5	9	67	142
2/25/13 16:31	2/21/13	KS	BizSv	Paper	Paper Mills	Furer Jonathan R	NJ	D		S.m	-646	25.82	16	-25	-3	779	D	67	42	47	42	14	6	6	0	1	4	7	9	69	141
2/21/13 18:24	2/19/13	KS	BizSv	Paper	Paper Mills	Chapman John	CT	D		S.m	-4,391	25.83	15	-170	-34	328	D	62	40	42	40	10	7	2	-3	2	3	7	9	71	141
12/20/12 16:05	11/30/12	KS	BizSv	Paper	Paper Mills	Stone Roger W	IL	DO	CB,CEO	M.ad	3,380	6.25	13	541	18	3,484	D	50	39	42	19	10	4	6	4	1	2	13	30	87	162
12/19/12 16:08	12/4/12	KS	BizSv	Paper	Paper Mills	Gidwitz Ronald J	IL	D		M.d	118	4.58	12	26	103	51	D	49	41	44	16	5	4	4	3	2	3	16	32	89	170
12/17/12 16:34	12/14/12	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S	-60	19.89	12	-3	-3	108	D	47	37	44	5	2	5	1	2	1	7	17	37	97	177
12/6/12 16:05	12/4/12	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M.d	207	6.90	10	30	37	111	D	44	32	40	8	-2	7	4	-1	-1	1	16	41	51	163
12/4/12 16:06	11/30/12	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M.d	186	3.70	10	50	108	97	D	47	32	45	10	-4	9	6	2	-2	-3	12	38	44	165
12/4/12 16:06	11/30/12	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	M.d	577	6.67	10	87	451	106	D	47	32	45	10	-4	9	6	2	-2	-3	12	38	44	165
12/4/12 16:05	11/30/12	KS	BizSv	Paper	Paper Mills	Stone Roger W	IL	DO	CB,CEO	M.d	3,380	6.25	10	541	18	3,485	D	47	32	45	10	-4	9	6	2	-2	-3	12	38	44	165
12/4/12 16:05	11/30/12	KS	BizSv	Paper	Paper Mills	Gamache Brian R		D		M.d	34	11.36	10	3	24	15	D	47	32	45	10	-4	9	6	2	-2	-3	12	38	44	165
12/4/12 16:05	11/30/12	KS	BizSv	Paper	Paper Mills	Kaplan Matthew S	IL	DO	P,COO	M.d	2,857	5.77	10	495	35	1,928	D	47	32	45	10	-4	9	6	2	-2	-3	12	38	44	165
12/4/12 16:05	12/3/12	KS	BizSv	Paper	Paper Mills	Storch David P	IL	D		M.d	34	11.36	10	3	24	15	D	47	32	45	10	-4	9	6	2	-2	-3	12	38	44	165
11/8/12 16:38	11/7/12	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	M	5	6.90	9	1	1	66	D	39	22	25	18	-5	-10	-4	-4	0	-1	4	32	53	156
11/8/12 16:38	11/7/12	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	S	-16	21.00	9	-1	-1	66	D	39	22	25	18	-5	-10	-4	-4	0	-1	4	32	53	156
5/16/12 13:22	5/14/12	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M	0	0.00	11	19	36	72	D	55	4	-4	-10	-13	-5	3	0	-4	-8	-11	12	19	83
5/16/12 13:21	5/14/12	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	M	0	0.00	11	19	41	66	D	55	4	-4	-10	-13	-5	3	0	-4	-8	-11	12	19	83
5/16/12 13:20	5/14/12	KS	BizSv	Paper	Paper Mills	Kaplan Matthew S	IL	DO	P	M	0	0.00	11	53	3	1,715	D	55	4	-4	-10	-13	-5	3	0	-4	-8	-11	12	19	83
5/16/12 13:16	5/14/12	KS	BizSv	Paper	Paper Mills	Stone Roger W	IL	DO	CB,CEO	M	0	0.00	11	53	2	3,258	D	55	4	-4	-10	-13	-5	3	0	-4	-8	-11	12	19	83
3/12/12 16:06	3/8/12	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	M	71	3.70	14	19	58	53	D	77	32	40	27	18	0	1	2	2	0	-13	-25	2	48
3/12/12 16:06	3/8/12	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	S	-385	20.00	14	-19	-27	53	D	77	32	40	27	18	0	1	2	2	0	-13	-25	2	48
2/28/12 16:05	2/24/12	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M	27	3.70	14	7	17	51	D	122	18	52	33	14	12	7	2	-1	-1	2	-23	-4	45
2/28/12 16:05	2/24/12	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S	-149	20.50	14	-7	-12	51	D	122	18	52	33	14	12	7	2	-1	-1	2	-23	-4	45
12/9/11 12:59	12/8/11	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	M	41	3.70	8	11	33	45	D	94	4	3	7	-8	-7	-3	-5	6	3	11	34	-2	39
12/9/11 12:59	12/8/11	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	S	-173	15.73	8	-11	-20	45	D	94	4	3	7	-8	-7	-3	-5	6	3	11	34	-2	39
11/10/11 16:16	11/8/11	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M.m	28	5.09	8	6	12	51	D	148	14	3	26	19	10	4	0	4	-1	-5	6	-1	16
11/10/11 16:16	11/8/11	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S.m	-96	17.52	8	-6	-10	51	D	148	14	3	26	19	10	4	0	4	-1	-5	6	-1	16
5/12/11 16:03	5/10/11	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	M	55	6.90	6	8	22	45	D	313	46	13	-4	-3	-1	-2	4	-2	-1	-9	-23	6	3
5/12/11 16:03	5/10/11	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	S	-132	16.50	6	-8	-15	45	D	313	46	13	-4	-3	-1	-2	4	-2	-1	-9	-23	6	3
5/10/11 16:15	5/9/11	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	M	86	6.90	6	13	39	45	D	361	55	10	-5	-4	-1	-4	4	-1	-3	-12	-24	2	-1
5/10/11 16:15	5/9/11	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	S	-203	16.25	6	-13	-22	45	D	361	55	10	-5	-4	-1	-4	4	-1	-3	-12	-24	2	-1
4/19/11 11:05	4/15/11	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP,GM	M	0	0.00	8	19	76	45	D	510	33	26	2	4	-4	-4	1	0	2	-1	0	-6	8
4/19/11 10:55	4/15/11	KS	BizSv	Paper	Paper Mills	Kaplan Matthew S		DO	P	M	0	0.00	8	53	3	1,657	D	510	33	26	2	4	-4	-4	1	0	2	-1	0	-6	8
4/19/11 10:50	4/15/11	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M	0	0.00	8	19	60	51	D	510	33	26	2	4	-4	-4	1	0	2	-1	0	-6	8
4/19/11 10:45	4/15/11	KS	BizSv	Paper	Paper Mills	Stone Roger W	IL	DO	CB,CEO	M	0	0.00	8	53	1	4,156	D	510	33	26	2	4	-4	-4	1	0	2	-1	0	-6	8
3/17/11 16:04	3/15/11	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	DO	VP,GM	M	2	6.90	10	0	1	31	D	633	24	21	2	-11	-9	-4	0	3	8	8	-6	-3	37
3/17/11 16:04	3/15/11	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	DO	VP,GM	S	-5	15.35	10	0	-1	31	D	633	24	21	2	-11	-9	-4	0	3	8	8	-6	-3	37
3/17/11 16:04	3/16/11	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	DO	VP,CFO	M	97	6.76	10	14	61	38	D	633	24	21	2	-11	-9	-4	0	3	8	8	-6	-3	37
3/17/11 16:04	3/16/11	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	DO	VP,CFO	S	-217	15.20	10	-14	-27	38	D	633	24	21	2	-11	-9	-4	0	3	8	8	-6	-3	37
3/9/11 10:40	3/8/11	KS	BizSv	Paper	Paper Mills	Paull Matthew H	IL	D		P	63	15.65	10	4	114	8	D	999	44	28	7	-5	-9	-8	-4	-1	-4	10	-5	-12	24
2/22/11 16:05	2/18/11	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP	M	56	6.76	11	8	58	23	D	999	90	51	19	7	1	-1	-1	-4	5	0	-1	-22	22
2/22/11 16:05	2/18/11	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP	S	-144	17.27	11	-8	-27	23	D	999	90	51	19	7	1	-1	-1	-4	5	0	-1	-22	22
12/3/10 16:06	12/2/10	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP	M	162	6.76	14	24		23	D	263	90	44	20	16	-1	3	1	-2	-1	3	8	-4	7
12/3/10 16:06	12/2/10	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP	S	-360	15.01	14	-24	-51	23	D	263	90	44	20	16	-1	3	1	-2	-1	3	8	-4	7
12/3/10 16:04	12/2/10	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M	81	6.76	14	12	70	29	D	263	90	44	20	16	-1	3	1	-2	-1	3	8	-4	7
12/3/10 16:04	12/3/10	KS	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S	-180	15.00	14	-12	-29	29	D	263	90	44	20	16	-1	3	1	-2	-1	3	8	-4	7
11/12/10 16:05	11/10/10	KS	BizSv	Paper	Paper Mills	Chapman John	IL	D		S	-901	15.01	13	-60	-11	496	D	215	116	39	34	23	17	13	2	0	-2	1	17	10	17
9/15/10 16:03	9/13/10	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP	M	2	6.76	5	0	1	23	D	78	58	7	8	12	18	3	6	-2	-6	1	18	21	17
9/15/10 16:03	9/13/10	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP	S	-4	13.00	5	0	-1	23	D	78	58	7	8	12	18	3	6	-2	-6	1	18	21	17
9/7/10 16:04	9/2/10	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP	M	169	6.76	6	25		23	D	75	89	10	25	10	5	11	11	-2	6	0	22	28	11
9/7/10 16:04	9/2/10	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP	S	-300	12.00	6	-25	-52	23	D	75	89	10	25	10	5	11	11	-2	6	0	22	28	11
8/25/10 14:43	8/24/10	KS	BizSv	Paper	Paper Mills	Paull Matthew H	IL	D		P	22	10.99	5	2	New	2	D	45	73	18	1	-1	-2	-4	-5	4	4	5	34	44	24
6/10/10 16:31	6/4/10	KS	BizSv	Paper	Paper Mills	Rahman Muhit	OH	H	Former D	P.m	512	10.24	8	50	12	468	D	43	106	23	-10	-21	-6	-10	-4	8	14	3	17	45	44
5/21/10 11:00	5/20/10	KS	BizSv	Paper	Paper Mills	Gamache Brian R	IL	D		P	104	10.43	9	10	New	10	D	45	154	51	15	-14	-20	-4	-6	3	10	14	11	38	58
4/7/10 16:05	4/5/10	KS	BizSv	Paper	Paper Mills	Rahman Muhit	OH	D		S.m	-1,253	12.53	6	-100	-19	418	D	93	398	55	27	37	5	4	6	-2	0	1	-13	0	41
3/10/10 16:47	3/8/10	KS	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP	S	-111	11.06	5	-10	-26	29	D	74	702	58	36	18	24	21	9	3	7	6	-10	11	43
3/8/10 16:18	3/8/10	KS	BizSv	Paper	Paper Mills	Rahman Muhit	OH	D		S	-9	10.84	5	-1	0	518	D	64	656	57	33	14	25	14	12	-4	0	10	-10	9	46
3/8/10 16:18	3/5/10	KPPC	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP	S	-105	10.51	0	-10	-21	39	D
3/8/10 16:17	3/5/10	KPPC	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	M	195	6.76	0	29		22	D
3/8/10 16:17	3/5/10	KPPC	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	S.m	-393	10.39	0	-38	-63	22	D
3/5/10 18:01	3/3/10	KS	BizSv	Paper	Paper Mills	Rahman Muhit	OH	D		S.m	-1,298	10.23	5	-127	-20	519	D	58	528	52	33	9	24	10	9	9	10	20	5	15	60
1/21/10 16:10	1/19/10	KS	BizSv	Paper	Paper Mills	Rahman Muhit	OH	D		S	-124	10.01	6	-12	-2	646	D	48	378	92	13	17	-3	-2	-5	0	0	-3	37	11	68
1/19/10 16:13	1/14/10	KS	BizSv	Paper	Paper Mills	Rahman Muhit	OH	D		S.m	-512	10.02	8	-51	-7	658	D	53	371	103	17	24	1	7	2	-5	-7	-11	25	4	66
1/6/10 16:14	1/4/10	KS	BizSv	Paper	Paper Mills	Rahman Muhit	OH	D		S	-89	10.04	9	-9	-1	709	D	44	239	104	15	41	14	-4	-4	4	5	-12	30	12	61
12/9/09 11:43	12/8/09	KPPC	BizSv	Paper	Paper Mills	Storch David P	IL	D		P	80	8.00	0	10	New	10	D
11/12/09 15:43	11/11/09	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		S.m	-639	6.97	0	-92	-2	4,540	I
11/9/09 17:18	11/5/09	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		S.m	-4,239	7.07	0	-599	-11	4,632	I
10/26/09 16:39	10/22/09	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		S.m	-902	8.61	0	-105	-2	5,231	I
10/8/09 17:43	10/6/09	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		S.m	-1,419	8.60	0	-165	-3	5,336	I
9/17/09 16:09	9/15/09	KPPC	BizSv	Paper	Paper Mills	Rahman Muhit	OH	D		S	-237	7.90	0	-30	-4	720	D
9/11/09 16:08	9/9/09	KPPC	BizSv	Paper	Paper Mills	Chapman John	CT	D		S	-370	7.40	0	-50	-8	554	D
8/10/09 18:16	8/7/09	KPPC	BizSv	Paper	Paper Mills	Kaplan Matthew S		DO	P,Secret	P.a	510	5.10	0	100	7	1,579	D
7/31/09 16:43	7/30/09	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		S	-764	5.15	0	-148	-6	2,535	I
1/2/09 17:19	12/30/08	KPPC	BizSv	Paper	Paper Mills	Feldman Roger	DC	T		P	29	2.04	0	14	1	2,712	S
12/30/08 13:33	12/24/08	KPPC	BizSv	Paper	Paper Mills	Feldman Roger	DC	T		P.m	82	2.09	0	39	1	2,698	I
12/11/08 15:50	12/8/08	KPPC	BizSv	Paper	Paper Mills	Chapman John	CT	D		S	-395	3.95	0	-100	-14	604	D
12/10/08 17:02	12/8/08	KPPC	BizSv	Paper	Paper Mills	Stone Roger W	IL	DOT	CB,CEO	P	395	3.95	0	100	3	4,078	D
12/8/08 17:01	12/4/08	KPPC	BizSv	Paper	Paper Mills	Stone Roger W	IL	DOT	CB,CEO	P	377	3.96	0	95	2	3,978	D
12/4/08 17:01	12/2/08	KPPC	BizSv	Paper	Paper Mills	Stone Roger W	IL	DOT	CB,CEO	P.m	19	4.00	0	5	0	3,882	D
11/24/08 15:23	11/24/08	KPPC	BizSv	Paper	Paper Mills	Stone Roger W	IL	DOT	CB,CEO	P	409	4.09	0	100	3	3,878	D
11/20/08 18:19	11/19/08	KPPC	BizSv	Paper	Paper Mills	Stone Roger W	IL	DOT	CB,CEO	P.m	518	4.59	0	113	3	3,778	D
11/19/08 17:00	11/17/08	KPPC	BizSv	Paper	Paper Mills	Stone Roger W	IL	DOT	CB,CEO	P.m	594	4.93	0	120	3	3,665	D
11/17/08 17:14	11/13/08	KPPC	BizSv	Paper	Paper Mills	Stone Roger W	IL	DOT	CB,CEO	P.m	304	4.69	0	65	2	3,544	D
11/14/08 09:58	11/13/08	KPPC	BizSv	Paper	Paper Mills	Gidwitz Ronald J	IL	D		P	93	4.66	0	20	New	20	D
11/12/08 12:37	11/10/08	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		P.m	1,805	4.60	0	392	17	2,683	I
11/10/08 14:04	11/4/08	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		P.m	152	4.77	0	32	1	2,291	I
11/4/08 16:56	10/31/08	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		P.m	229	4.69	0	49	2	2,259	I
10/31/08 13:01	10/29/08	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		P.m	125	4.56	0	27	1	2,210	I
10/29/08 10:55	10/27/08	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		P.m	312	4.65	0	67	3	2,183	I
10/27/08 15:15	10/23/08	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		P.m	85	4.62	0	18	1	2,116	I
10/22/08 17:28	10/16/08	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		P.am	267	4.60	0	58	3	2,097	I
10/20/08 11:07	10/16/08	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		P.m	309	4.59	0	67	3	2,107	I
10/16/08 10:39	10/14/08	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		P.m	243	4.87	0	50	3	2,039	I
10/6/08 17:02	10/2/08	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		P.d	58	5.78	0	10	1	1,989	I
10/2/08 10:53	9/30/08	KPPC	BizSv	Paper	Paper Mills	Elm Ridge Capital Management LLC	NY	T		P.dm	354	6.13	0	58	3	1,979	I
6/16/08 10:16	6/13/08	KPPC	BizSv	Paper	Paper Mills	Stone Roger W	IL	DOT	CB,CEO	P	32	6.97	0	5	0	3,480	D
6/16/08 10:14	6/13/08	KPPC	BizSv	Paper	Paper Mills	Tarbox Andrea K	IL	O	VP,CFO	P	18	7.05	0	3	9	31	D
6/13/08 10:13	6/12/08	KPPC	BizSv	Paper	Paper Mills	Stone Roger W	IL	DO	CB,CEO	P	44	6.98	0	6	0	3,475	D
6/12/08 12:01	6/10/08	KPPC	BizSv	Paper	Paper Mills	Stone Roger W	IL	DOT	CB,CEO	P	141	6.94	0	20	1	3,469	D
6/3/08 13:35	5/30/08	KPPC	BizSv	Paper	Paper Mills	Chapman John	CT	D		S.m	-149	7.09	0	-21	-3	704	D
5/29/08 19:17	5/27/08	KPPC	BizSv	Paper	Paper Mills	Chapman John	CT	D		S.m	-179	7.12	0	-25	-3	725	D
5/19/08 09:36	5/16/08	KPPC	BizSv	Paper	Paper Mills	Shapiro Earl	IL	D		P	70	7.00	0	10	21	58	D
5/16/08 10:18	5/15/08	KPPC	BizSv	Paper	Paper Mills	Shapiro Earl	IL	D		P	21	6.99	0	3	7	44	D
5/16/08 10:17	5/15/08	KPPC	BizSv	Paper	Paper Mills	Shapiro Earl	IL	D		P	49	7.00	0	7	16	51	D
4/7/08 09:27	3/7/08	KPPC	BizSv	Paper	Paper Mills	Feldman Roger	DC	T		P.adm	100	6.28	0	16	1	2,692	I
3/11/08 18:37	3/7/08	KPPC	BizSv	Paper	Paper Mills	Feldman Roger	DC	T		P.dm	100	6.28	0	16	1	2,692	I
2/4/08 17:15	1/31/08	KPPC	BizSv	Paper	Paper Mills	Feldman Roger	DC	T		P	12	6.30	0	2	0	2,676	I
1/30/08 17:06	1/28/08	KPPC	BizSv	Paper	Paper Mills	Feldman Roger	DC	T		P.m	896	6.33	0	142	6	2,674	I
1/17/08 18:05	1/16/08	KPPC	BizSv	Paper	Paper Mills	Feldman Roger	DC	T		P.m	113	6.48	0	18	1	2,532	I
1/14/08 16:40	1/10/08	KPPC	BizSv	Paper	Paper Mills	Feldman Roger	DC	T		P.m	54	6.63	0	8	0	2,515	I
1/8/08 17:46	1/8/08	KPPC	BizSv	Paper	Paper Mills	Feldman Roger	DC	T		P	19	6.45	0	3	0	2,507	I
1/8/08 17:43	1/4/08	KPPC	BizSv	Paper	Paper Mills	Feldman Roger	DC	T		P	265	6.63	0	40	2	2,504	I
12/13/07 13:25	12/11/07	KPPC	BizSv	Paper	Paper Mills	Glaser Jonathan M	CA	T		S	-37	7.30	0	-5	-11	40	I
12/11/07 13:34	12/7/07	KPPC	BizSv	Paper	Paper Mills	Glaser Jonathan M	CA	T		S.d	-36	7.25	0	-5	-10	45	I
11/16/07 13:54	11/14/07	KPPC	BizSv	Paper	Paper Mills	Shapiro Earl	IL	D		P	72	7.23	0	10	32	41	D
11/14/07 15:18	11/13/07	KPPC	BizSv	Paper	Paper Mills	Stewart S Jay	IL	D		P	71	7.10	0	10	New	10	D
11/13/07 06:03	11/8/07	KPPC	BizSv	Paper	Paper Mills	Shapiro Earl	IL	D		P	73	7.26	0	10	48	31	D
8/16/07 15:05	8/15/07	KPPC	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP	P	52	6.49	0	8	20	49	D
6/7/07 18:58	5/10/07	KPPC	BizSv	Paper	Paper Mills	Glaser Jonathan M	CA	T		P.dm	4,022	6.90	0	583		0	I
5/16/07 20:58	5/14/07	KPPC	BizSv	Paper	Paper Mills	Keneally Timothy P	IL	O	VP	P.d	145	6.89	0	21	107	41	D
12/7/06 13:16	12/5/06	SCDE	Financ	AcqCo	Blank Checks	Stone Roger W	IL	DO	CB,CEO	P	426	5.80	0	73	3	2,448	D
12/4/06 14:23	11/30/06	SCDE	Financ	AcqCo	Blank Checks	Stone Roger W	IL	DO	CB,CEO	P.m	2,883	5.77	0	500	27	2,375	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y