9/15/25 20:02  | 9/12/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CB,CEO,, | S.dm | -713 | 18.28 | 0 | -39 | -7 | 507 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/10/25 18:38  | 9/8/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Christensen Jesper | NY | O | Chief Co | M.d | 365 | 7.89 | 0 | 46 | 200 | 69 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/10/25 18:38  | 9/8/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Christensen Jesper | NY | O | Chief Co | S.d | -618 | 18.06 | 0 | -34 | -33 | 69 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/10/25 18:36  | 9/8/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CB,CEO,, | M.d | 1,190 | 7.06 | 0 | 169 | 45 | 546 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/10/25 18:36  | 9/8/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CB,CEO,, | S.dm | -2,321 | 18.04 | 0 | -129 | -19 | 546 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/28/25 17:20  | 8/26/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Dolphin James G | NY | D |  | M.d | 0 | 0.00 | 0 | 155 | New | 155 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/25 21:00  | 3/4/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | M.d | 135 | 8.07 | 0 | 17 | 3 | 506 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/25 21:00  | 3/4/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | S.d | -135 | 14.12 | 0 | -10 | -2 | 506 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/25 21:00  | 2/23/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Christensen Jesper | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 28 | 98 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/25 21:00  | 2/24/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Christensen Jesper | NY | O | Chief Co | S.d | -190 | 13.96 | 0 | -14 | -19 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/25 21:00  | 2/23/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | M.d | 0 | 0.00 | 0 | 14 | 106 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/25 21:00  | 2/24/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | S.d | -87 | 13.96 | 0 | -6 | -19 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/25 21:00  | 2/23/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Allen Peter George | NY | O | CFO | M.d | 0 | 0.00 | 0 | 19 | 71 | 45 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/25 21:00  | 2/24/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Allen Peter George | NY | O | CFO | S.d | -125 | 13.96 | 0 | -9 | -17 | 45 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/25 21:00  | 2/23/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | M.d | 0 | 0.00 | 0 | 64 | 15 | 499 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/25 21:00  | 2/24/25  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | S.d | -446 | 13.96 | 0 | -32 | -6 | 499 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/24 20:03  | 5/13/24  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | D |  | S.d | -32 | 22.86 | 0 | -1 | -1 | 104 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/10/24 18:42  | 5/9/24  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | D |  | M.d | 0 | 0.00 | 0 | 6 | 6 | 106 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/1/24 19:00  | 2/29/24  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | M.d | 28 | 8.35 | 0 | 3 | 22 | 19 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/1/24 19:00  | 2/29/24  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | S.d | -28 | 20.40 | 0 | -1 | -7 | 19 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/24 21:18  | 2/23/24  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Christensen Jesper | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 26 | 154 | 43 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/24 21:18  | 2/23/24  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Christensen Jesper | NY | O | Chief Co | S.d | -246 | 19.80 | 0 | -12 | -23 | 43 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/24 21:18  | 2/23/24  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Allen Peter George | NY | O | CFO | M.d | 0 | 0.00 | 0 | 15 | 70 | 36 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/24 21:18  | 2/23/24  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Allen Peter George | NY | O | CFO | S.d | -139 | 19.80 | 0 | -7 | -17 | 36 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/24 21:17  | 2/23/24  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | M.d | 0 | 0.00 | 0 | 12 | 245 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/24 21:17  | 2/23/24  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | S.d | -119 | 19.87 | 0 | -6 | -26 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/24 21:17  | 2/23/24  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | M.d | 0 | 0.00 | 0 | 71 | 18 | 467 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/24 21:17  | 2/23/24  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | S.d | -706 | 19.80 | 0 | -36 | -7 | 467 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/23 21:00  | 5/8/23  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | D |  | M.d | 132 | 7.06 | 0 | 19 | 23 | 100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/23 21:00  | 5/8/23  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | D |  | S.d | -132 | 14.03 | 0 | -9 | -9 | 100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/23 19:31  | 5/4/23  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | D |  | M.d | 0 | 0.00 | 0 | 6 | 7 | 90 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/23 21:02  | 2/23/23  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | M.dm | 0 | 0.00 | 0 | 4 | 61 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/23 21:01  | 2/23/23  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | M.dm | 0 | 0.00 | 0 | 64 | 17 | 431 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/23 21:01  | 2/23/23  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | S.dm | -618 | 19.37 | 0 | -32 | -7 | 431 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/23 21:01  | 2/23/23  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Hughes Robert E | NY | O | Chief Op | M.dm | 0 | 0.00 | 0 | 9 |  | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/23 21:01  | 2/23/23  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Hughes Robert E | NY | O | Chief Op | S.dm | -86 | 19.37 | 0 | -4 | -44 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/23 21:01  | 2/23/23  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | M.dm | 0 | 0.00 | 0 | 12 | 102 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/23 21:01  | 2/23/23  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | S.dm | -108 | 19.37 | 0 | -6 | -19 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/23 21:01  | 2/25/23  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | D |  | M.d | 0 | 0.00 | 0 | 9 | 13 | 84 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/22 21:01  | 8/22/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | D |  | M.d | 978 | 9.03 | 0 | 108 |  | 75 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/22 21:01  | 8/22/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | D |  | S.dm | -1,340 | 15.69 | 0 | -85 | -53 | 75 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/22 20:01  | 8/11/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | S.d | -1 | 17.61 | 0 | 0 | -1 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/22 16:15  | 8/9/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -19,285 | 17.50 | 0 | -1,102 | -21 | 4,231 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/27/22 21:30  | 5/26/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | M.dm | 679 | 8.07 | 0 | 84 | 27 | 399 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/27/22 21:30  | 5/26/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | S.dm | -1,440 | 25.18 | 0 | -57 | -13 | 399 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/22 21:00  | 5/23/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | M.d | 1,714 | 10.24 | 0 | 167 | 72 | 399 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/22 21:00  | 5/23/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | S.d | -2,514 | 25.14 | 0 | -100 | -20 | 399 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/22 21:00  | 5/24/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Hughes Robert E | NY | O | Chief Op | S.d | -87 | 24.79 | 0 | -4 | -83 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/6/22 17:32  | 5/5/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | D |  | M.d | 0 | 0.00 | 0 | 6 | 13 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/22 21:00  | 3/8/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | M.d | 32 | 7.95 | 0 | 4 | 143 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/22 21:00  | 3/8/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | S.d | -22 | 21.59 | 0 | -1 | -13 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/22 21:00  | 3/8/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Hughes Robert E | NY | O | Chief Op | M.d | 87 | 7.89 | 0 | 11 |  | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/22 21:00  | 3/8/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Hughes Robert E | NY | O | Chief Op | S.d | -226 | 21.55 | 0 | -11 | -71 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/22 21:00  | 3/8/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | M.d | 160 | 13.37 | 0 | 12 | 233 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/22 21:00  | 3/8/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | S.d | -47 | 21.47 | 0 | -2 | -11 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/22 21:00  | 3/8/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | M.d | 879 | 13.37 | 0 | 66 | 20 | 399 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/22 21:00  | 3/8/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,,S | S.d | -536 | 21.44 | 0 | -25 | -6 | 399 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/22 19:00  | 3/4/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | M.d | 0 | 0.00 | 0 | 3 | 25 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/22 19:00  | 3/4/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | S.d | -29 | 20.26 | 0 | -1 | -9 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/22 19:00  | 3/4/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | D |  | M.d | 0 | 0.00 | 0 | 6 | 16 | 46 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/22 19:00  | 3/4/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,Se | M.d | 0 | 0.00 | 0 | 20 | 5 | 399 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/22 19:00  | 3/4/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,Se | S.d | -201 | 20.22 | 0 | -10 | -2 | 399 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/22 19:00  | 3/4/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | M.d | 0 | 0.00 | 0 | 1 | 13 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/22 19:00  | 3/4/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | S.d | -5 | 20.48 | 0 | 0 | -4 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/22 21:50  | 2/23/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,Se | M.dm | 0 | 0.00 | 0 | 49 | 14 | 390 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/22 21:50  | 2/23/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | DO | CEO,P,Se | S.dm | -478 | 19.71 | 0 | -24 | -6 | 390 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/22 21:31  | 2/23/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | M.dm | 0 | 0.00 | 0 | 8 | 157 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/22 21:31  | 2/23/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | S.dm | -76 | 19.70 | 0 | -4 | -23 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/22 21:31  | 2/23/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Hughes Robert E | NY | O | Chief Op | M.dm | 0 | 0.00 | 0 | 7 | 639 | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/22 21:31  | 2/23/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Hughes Robert E | NY | O | Chief Op | S.dm | -64 | 19.74 | 0 | -3 | -29 | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/22 21:30  | 2/25/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | D |  | M.d | 0 | 0.00 | 0 | 9 | 32 | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/22 21:30  | 2/25/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | M.d | 0 | 0.00 | 0 | 2 | 49 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/22 21:30  | 2/25/22  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | S.d | -13 | 19.78 | 0 | -1 | -12 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/21 17:30  | 9/16/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | M.d | 35 | 7.65 | 0 | 5 |  | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/21 17:30  | 9/16/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | S.d | -58 | 21.34 | 0 | -3 | -41 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/21 16:10  | 8/17/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.a | -1,733 | 17.71 | 0 | -98 | -72 | 37 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/21 21:29  | 8/16/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -11,208 | 17.78 | 0 | -630 | -12 | 4,815 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/21 21:26  | 8/16/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -9,475 | 17.79 | 0 | -533 | -10 | 4,815 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/21 21:26  | 8/17/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | P | 1,733 | 17.71 | 0 | 98 | 2 | 4,815 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/21 08:31  | 8/12/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -13,299 | 18.09 | 0 | -735 | -13 | 5,051 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/21 08:30  | 8/12/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -13,299 | 18.09 | 0 | -735 | -13 | 5,051 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/21 21:18  | 5/21/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -6,176 | 16.92 | 0 | -365 | -27 | 969 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/21 21:10  | 5/21/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -6,176 | 16.92 | 0 | -365 | -27 | 969 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/21 17:21  | 5/18/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -16,512 | 15.85 | 0 | -1,042 | -15 | 6,046 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/21 17:17  | 5/18/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -16,512 | 15.85 | 0 | -1,042 | -15 | 6,046 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/21 21:36  | 5/7/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -14,394 | 16.34 | 0 | -881 | -11 | 6,893 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/21 21:33  | 5/7/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -14,394 | 16.34 | 0 | -881 | -11 | 7,416 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/10/21 20:33  | 5/7/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Hughes Robert E | NY | O | Chief Op | M.d | 55 | 7.06 | 0 | 8 |  | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/10/21 20:33  | 5/10/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Hughes Robert E | NY | O | Chief Op | S.d | -36 | 16.33 | 0 | -2 | -34 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/21 20:05  | 3/25/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -9,851 | 10.71 | 0 | -920 | -11 | 7,587 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/21 20:03  | 3/25/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -9,851 | 10.71 | 0 | -920 | -10 | 8,371 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/24/21 17:59  | 3/22/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -714 | 11.48 | 0 | -62 | -1 | 7,973 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/24/21 17:53  | 3/22/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -714 | 11.48 | 0 | -62 | -1 | 7,973 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/11/21 16:05  | 3/9/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Apollo Management Holdings Gp, LLC | NY | T |  | S.m | -42,165 | 10.59 | 0 | -3,981 | -91 | 400 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/21 21:00  | 3/4/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | M.d | 0 | 0.00 | 0 | 3 | 49 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/21 21:00  | 3/4/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | S.d | -16 | 11.02 | 0 | -1 | -14 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/21 21:00  | 3/4/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | M.d | 0 | 0.00 | 0 | 1 | 39 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/21 21:00  | 3/4/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | S.d | -2 | 11.03 | 0 | 0 | -7 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/21 21:00  | 3/4/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | M.d | 0 | 0.00 | 0 | 20 | 6 | 365 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/21 21:00  | 3/4/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | S.d | -110 | 11.03 | 0 | -10 | -3 | 365 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/21 21:00  | 3/4/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | DO | CB | M.d | 0 | 0.00 | 0 | 6 | 28 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/21 21:05  | 2/27/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | M.d | 0 | 0.00 | 0 | 7 | 2 | 355 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/21 21:05  | 2/25/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | S.d | -35 | 10.46 | 0 | -3 | -1 | 355 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/21 21:02  | 3/1/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | M.d | 0 | 0.00 | 0 | 1 | 129 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/21 21:02  | 3/2/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | S.d | -4 | 10.75 | 0 | 0 | -17 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/21 21:02  | 2/27/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | M.d | 0 | 0.00 | 0 | 1 | 19 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/21 21:02  | 2/25/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | S.d | -6 | 10.46 | 0 | -1 | -7 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/21 21:02  | 3/1/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | DO | CB | M.d | 0 | 0.00 | 0 | 12 | 106 | 24 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/21 21:40  | 2/25/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Hughes Robert E | NY | O | Chief Op | M.d | 0 | 0.00 | 0 | 4 |  | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/21 21:40  | 2/25/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Hughes Robert E | NY | O | Chief Op | S.d | -20 | 10.69 | 0 | -2 | -48 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/21 21:39  | 2/25/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | M.d | 0 | 0.00 | 0 | 28 | 9 | 355 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/21 21:39  | 2/25/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | S.d | -151 | 10.67 | 0 | -14 | -4 | 355 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/21 21:38  | 2/25/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | M.d | 0 | 0.00 | 0 | 5 | 223 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/21 21:38  | 2/25/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | S.d | -24 | 10.67 | 0 | -2 | -25 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/8/21 20:48  | 2/4/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -502 | 8.10 | 0 | -62 | -1 | 8,023 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/8/21 20:43  | 2/4/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -502 | 8.10 | 0 | -62 | -1 | 8,023 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/3/21 20:47  | 2/1/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -722 | 8.02 | 0 | -90 | -1 | 8,081 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/3/21 20:44  | 2/1/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -722 | 8.02 | 0 | -90 | -1 | 8,081 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/29/21 19:30  | 1/27/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -446 | 7.76 | 0 | -58 | -1 | 8,131 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/29/21 19:28  | 1/27/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -446 | 7.76 | 0 | -58 | -1 | 8,131 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/26/21 19:31  | 1/22/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -748 | 8.31 | 0 | -90 | -1 | 8,188 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/26/21 19:29  | 1/22/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -748 | 8.31 | 0 | -90 | -1 | 8,188 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/21/21 20:50  | 1/19/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -877 | 8.77 | 0 | -100 | -1 | 8,253 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/21/21 20:49  | 1/19/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -877 | 8.77 | 0 | -100 | -1 | 10,462 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/15/21 21:00  | 1/13/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -734 | 8.15 | 0 | -90 | -1 | 8,326 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/15/21 20:58  | 1/13/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -734 | 8.15 | 0 | -90 | -1 | 8,326 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/12/21 20:47  | 1/8/21  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | S.m | -56,734 | 8.22 | 0 | -6,902 | -99 | 101 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/12/21 20:37  | 1/8/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -1,357 | 8.48 | 0 | -160 | -2 | 8,391 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/12/21 20:35  | 1/8/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -1,357 | 8.48 | 0 | -160 | -2 | 8,391 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/21 21:57  | 1/5/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -2,613 | 8.04 | 0 | -325 | -4 | 8,585 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/21 21:56  | 1/5/21  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -2,613 | 8.04 | 0 | -325 | -3 | 9,702 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/21 20:31  | 12/30/20  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -1,211 | 7.34 | 0 | -165 | -2 | 8,573 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/21 20:26  | 12/30/20  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -1,211 | 7.34 | 0 | -165 | -2 | 8,573 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/20 21:07  | 12/23/20  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -829 | 7.20 | 0 | -115 | -1 | 10,152 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/20 21:04  | 12/23/20  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -829 | 7.20 | 0 | -115 | -1 | 10,152 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/20 20:59  | 12/18/20  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.m | -229 | 7.15 | 0 | -32 | 0 | 10,477 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/20 20:56  | 12/18/20  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.m | -229 | 7.15 | 0 | -32 | 0 | 10,477 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/20 16:05  | 12/11/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Apollo Management Holdings Gp, LLC | NY | T |  | S | -7,400 | 7.15 | 0 | -1,035 | -19 | 4,381 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/20 06:05  | 3/4/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | M.ad | 0 | 0.00 | 0 | 20 | 6 | 341 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/20 06:05  | 3/4/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | S.ad | -70 | 7.03 | 0 | -10 | -3 | 341 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/20 17:21  | 3/4/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | M.ed | 0 | 0.00 | 0 | 20 | 6 | 341 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/20 17:21  | 3/4/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | S.ed | -70 | 7.08 | 0 | -10 | -3 | 341 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/20 17:20  | 3/4/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | M.d | 0 | 0.00 | 0 | 3 | 150 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/20 17:20  | 3/4/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | S.d | -10 | 7.02 | 0 | -1 | -22 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/20 17:20  | 3/4/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | M.d | 0 | 0.00 | 0 | 1 | 123 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/20 17:20  | 3/4/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | DO | Interim  | M.d | 0 | 0.00 | 0 | 6 | 136 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/20 17:39  | 2/27/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | DO | Interim  | M.d | 0 | 0.00 | 0 | 2 | 100 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/20 17:33  | 2/27/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | M.d | 0 | 0.00 | 0 | 7 | 2 | 328 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/20 17:33  | 2/27/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | S.d | -25 | 7.34 | 0 | -3 | -1 | 328 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/20 17:30  | 2/27/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | M.d | 0 | 0.00 | 0 | 1 | 75 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/20 17:30  | 2/27/20  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | S.d | -4 | 7.07 | 0 | -1 | -17 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/19 18:00  | 11/14/19  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | DT |  | S | -20,000 | 10.00 | 0 | -2,000 | -75 | 650 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/19 18:40  | 10/15/19  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | M.d | 0 | 0.00 | 0 | 97 | 43 | 325 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/19 17:20  | 3/6/19  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Regan Arthur L | NY | DO | Interim  | M.d | 0 | 0.00 | 0 | 3 | New | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/19 17:20  | 3/6/19  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | M.d | 0 | 0.00 | 0 | 1 | 123 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/19 17:20  | 3/6/19  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | S.d | -5 | 8.65 | 0 | -1 | -22 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/19 17:20  | 3/6/19  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | M.d | 0 | 0.00 | 0 | 7 | 3 | 227 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/17/18 21:01  | 10/15/18  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | M.d | 0 | 0.00 | 0 | 97 | 79 | 220 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/17/18 21:01  | 10/15/18  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | S.dm | -585 | 12.51 | 0 | -47 | -18 | 220 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/17 16:54  | 12/12/17  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Ccp II Cayman Gp Ltd. | NY | T |  | S.d | -4,201 | 13.11 | 0 | -320 | -3 | 10,087 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/17 16:52  | 12/12/17  | GNKSF | Trans | ShipTr | Deep Sea Foreign Transportati | Centerbridge Credit Partners, L.P. | NY | T |  | S.d | -4,201 | 13.11 | 0 | -320 | -3 | 10,087 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/17/17 17:15  | 10/15/17  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CEO,P,Se | M.d | 0 | 0.00 | 0 | 97 | 135 | 170 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/17 17:05  | 5/17/17  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Davis Eugene I | NY | D |  | M.d | 0 | 0.00 | 1 | 18 | New | 18 | D |  | 89 | 79 | 10 | -17 | -11 | 0 | -4 |  |  |  |  |  |  | 
2/19/16 16:45  | 2/17/16  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Leffell Michael J | NY | D |  | M.d | 0 | 0.00 | 0 | 16 | New | 16 | D |  |  | -92 | -72 | -64 | -50 | -31 | 7 | 1 | -1 | 39 | 1 | -22 | 93 | 
2/19/16 16:45  | 2/17/16  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Ashby Ian | NY | D |  | M.d | 0 | 0.00 | 0 | 16 | New | 16 | D |  |  | -92 | -72 | -64 | -50 | -31 | 7 | 1 | -1 | 39 | 1 | -22 | 93 | 
11/12/15 14:17  | 11/9/15  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | P.m | 4,335 | 1.72 | 0 | 2,527 | 161 | 4,095 | I |  |  |  | -76 | -55 | -44 | -33 | -15 | 3 | 14 | -6 | -72 | -70 | -58 | 
8/14/15 21:00  | 8/12/15  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | P,Secret | S.d | -120 | 7.00 | 0 | -17 | -5 | 312 | D |  |  |  |  |  | -2 | -3 | -4 | -4 | -12 | -30 | -76 | -93 | -93 | 
8/11/15 21:02  | 8/7/15  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Zafolias Apostolos | NY | O | CFO | S.d | -22 | 7.17 | 0 | -3 | -16 | 16 | D |  |  |  |  |  | -4 | 1 | -2 | -2 | -6 | -26 | -72 | -91 | -92 | 
8/11/15 21:01  | 8/7/15  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | P,Secret | S.dm | -132 | 7.17 | 0 | -18 | -5 | 329 | D |  |  |  |  |  | -4 | 1 | -2 | -2 | -6 | -26 | -72 | -91 | -92 | 
8/11/15 21:00  | 8/7/15  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Adamo Joseph | NY | O | Chief Ac | S.d | -7 | 7.17 | 0 | -1 | -16 | 5 | D |  |  |  |  |  | -4 | 1 | -2 | -2 | -6 | -26 | -72 | -91 | -92 | 
7/24/15 21:00  | 7/22/15  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | P,Secret | S.dm | -219 | 7.46 | 0 | -29 | -8 | 347 | D |  |  |  |  |  |  |  | 1 | 2 | 0 | -16 | -53 | -79 | -85 | 
7/21/15 21:16  | 7/17/15  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | P,Secret | S.dm | -323 | 7.52 | 0 | -43 | -10 | 377 | D |  |  |  |  |  |  |  |  | 0 | -4 | -17 | -57 | -87 | -93 | 
5/28/15 12:40  | 5/26/15  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | P | 355 | 7.10 | 0 | 50 | 2 | 3,196 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/15 14:34  | 5/14/15  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | P | 4,396 | 7.13 | 0 | 617 | 24 | 3,180 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/15 18:31  | 5/7/15  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | P | 2,100 | 7.00 | 0 | 300 | 11 | 2,985 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/15 11:28  | 5/5/15  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | P | 3,500 | 7.00 | 0 | 500 | 21 | 2,891 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/4/15 17:02  | 4/30/15  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | P | 7,000 | 7.00 | 0 | 1,000 | 45 | 3,209 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/14 21:56  | 11/10/14  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Apollo Management Holdings Gp, LLC | NY | T |  | P | 2,370 | 15.80 | 0 | 150 | 2 | 9,366 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/14 21:56  | 11/11/14  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Apollo Management Holdings Gp, LLC | NY | T |  | S | -395 | 15.80 | 0 | -25 | 0 | 9,366 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/7/14 20:07  | 11/5/14  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Apollo Management Holdings Gp, LLC | NY | T |  | P.m | 8,637 | 16.09 | 0 | 537 | 6 | 9,241 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/27/14 17:14  | 10/23/14  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Apollo Management Holdings Gp, LLC | NY | T |  | P.m | 10,692 | 15.60 | 0 | 686 |  | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/21/14 17:15  | 10/17/14  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | P | 1,450 | 14.50 | 0 | 100 | 1 | 7,640 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/14 16:32  | 8/29/14  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | P.m | 771 | 21.03 | 0 | 37 | 2 | 1,769 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/14 11:59  | 8/18/14  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | P | 2,100 | 21.00 | 0 | 100 | 38 | 364 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/14 12:32  | 8/7/14  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | P | 4,860 | 20.50 | 0 | 237 | 198 | 357 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/1/14 15:12  | 7/30/14  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | P.m | 5,261 | 21.06 | 0 | 250 | 395 | 313 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/29/14 16:11  | 7/25/14  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | P.m | 5,433 | 21.30 | 0 | 255 | 628 | 296 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/18/14 21:22  | 7/18/14  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Apollo Management Holdings Gp, LLC | NY | T |  | P | 7,700 | 22.00 | 0 | 350 | 6 | 6,596 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/18/14 18:06  | 7/16/14  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Value Partners, LLC | CT | T |  | P.m | 7,840 | 21.19 | 0 | 370 |  | 278 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/13 17:10  | 11/15/13  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | OH | CFO | S | -72 | 2.48 | 0 | -29 | -9 | 299 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/13 17:10  | 11/15/13  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Buchanan Robert Gerald | NY | O | P | S | -23 | 2.48 | 0 | -9 | -7 | 119 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/12 16:37  | 11/15/12  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CFO,Secr | S | -65 | 2.48 | 0 | -26 | -9 | 253 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/12 16:32  | 11/15/12  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Buchanan Robert Gerald | NY | O | P | S | -21 | 2.48 | 0 | -8 | -8 | 104 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/12 17:30  | 9/13/12  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Perrin Harry A | NY | D |  | S | -5 | 3.36 | 0 | -1 | -8 | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/11 16:18  | 11/15/11  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CFO,Secr | S | -219 | 9.28 | 0 | -24 | -10 | 205 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/11 16:17  | 11/15/11  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Buchanan Robert Gerald | NY | O | P | S | -68 | 9.28 | 0 | -7 | -8 | 87 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/10 16:17  | 11/16/10  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Buchanan Robert Gerald | NY | O | P | S | -101 | 16.08 | 0 | -6 | -8 | 69 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/10 16:16  | 11/16/10  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CFO,Secr | S | -286 | 16.05 | 0 | -18 | -10 | 153 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/09 16:06  | 11/16/09  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Wobensmith John C | NY | O | CFO,Secr | S | -371 | 26.20 | 0 | -14 | -10 | 121 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/09 16:06  | 11/16/09  | GNK | Trans | ShipTr | Deep Sea Foreign Transportati | Buchanan Robert Gerald | NY | O | P | S | -151 | 26.20 | 0 | -6 | -9 | 61 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |