7/1/19 17:14  | 6/27/19  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 327 | 3.42 | 0 | 96 | 1 | 6,499 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/19 19:45  | 3/19/19  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P | 1,393 | 3.30 | 0 | 422 | 7 | 6,403 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/19 19:10  | 3/14/19  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 25 | 3.05 | 0 | 8 | 0 | 5,981 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/13/19 19:34  | 3/11/19  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 62 | 3.09 | 0 | 20 | 0 | 5,973 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/19 19:33  | 3/6/19  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 1,599 | 3.20 | 0 | 500 | 9 | 5,953 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/19 19:19  | 3/4/19  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 97 | 3.25 | 0 | 30 | 1 | 5,453 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/1/19 19:14  | 2/28/19  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P | 165 | 3.29 | 0 | 50 | 1 | 5,423 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/19 19:25  | 2/25/19  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 149 | 3.35 | 0 | 44 | 1 | 5,373 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/19 19:06  | 2/21/19  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 478 | 3.22 | 0 | 149 | 3 | 5,329 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/19 17:51  | 2/15/19  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 204 | 3.37 | 0 | 61 | 1 | 5,180 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/19 19:32  | 12/31/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P | 2 | 2.74 | 0 | 1 | 0 | 5,120 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/18 19:00  | 12/17/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P | 24 | 3.14 | 0 | 8 | 0 | 5,119 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/18 18:34  | 12/12/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P | 11 | 3.35 | 0 | 3 | 0 | 5,111 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/11/18 19:12  | 12/10/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 37 | 3.33 | 0 | 11 | 0 | 5,108 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/18 19:19  | 12/6/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 46 | 3.32 | 0 | 14 | 0 | 5,097 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/18 19:48  | 12/3/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 30 | 3.48 | 0 | 9 | 0 | 5,083 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/18 19:39  | 12/3/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 30 | 3.48 | 0 | 9 | 0 | 5,083 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/18 19:28  | 11/28/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 57 | 3.58 | 0 | 16 | 0 | 5,075 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/27/18 19:42  | 11/26/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 21 | 3.60 | 0 | 6 | 0 | 5,059 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/26/18 19:17  | 11/23/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P | 7 | 3.30 | 0 | 2 | 0 | 5,053 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/21/18 18:18  | 11/19/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 44 | 3.33 | 0 | 13 | 0 | 5,051 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/18 18:29  | 11/14/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 22 | 3.48 | 0 | 6 | 0 | 5,038 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/18 18:50  | 11/12/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 130 | 3.49 | 0 | 37 | 1 | 5,031 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/18 17:39  | 11/7/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 65 | 3.42 | 0 | 19 | 0 | 4,994 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/6/18 19:13  | 11/5/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 35 | 3.41 | 0 | 10 | 0 | 4,975 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/2/18 18:42  | 10/31/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P | 11 | 3.34 | 0 | 3 | 0 | 4,965 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/30/18 18:27  | 10/29/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 78 | 3.36 | 0 | 23 | 0 | 4,961 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/18 18:45  | 10/24/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 218 | 3.42 | 0 | 64 | 1 | 4,938 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/23/18 16:56  | 10/19/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 320 | 3.48 | 0 | 92 | 2 | 4,875 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/18 16:53  | 10/12/18  | GASS | Trans | ShipTr | Deep Sea Foreign Transportati | Glendon Capital Management LP | CA | T |  | P.m | 2,698 | 3.44 | 0 | 783 | 20 | 4,783 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |