| 8/21/25 16:45 | 8/19/25 | PEB | RlEst | REIT | Real Estate Investment Trusts | Schall Michael J | MD | D |  | P | 101 | 10.08 | 0 | 10 | 8 | 129 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/6/25 16:47 | 6/6/25 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 48 | 9.50 | 0 | 5 | 0 | 1,825 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/30/25 16:40 | 5/30/25 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 165 | 9.15 | 0 | 18 | 1 | 1,820 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/28/25 16:35 | 5/27/25 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 54 | 9.00 | 0 | 6 | 0 | 1,802 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/23/25 16:29 | 5/22/25 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 180 | 8.99 | 0 | 20 | 1 | 1,796 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/23/25 16:28 | 5/23/25 | PEB | RlEst | REIT | Real Estate Investment Trusts | Jackson Ron E. | MD | D |  | P | 89 | 8.91 | 0 | 10 | 10 | 107 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/21/25 16:59 | 5/20/25 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 226 | 9.73 | 0 | 23 | 1 | 1,776 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/16/25 18:04 | 5/16/25 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 109 | 10.07 | 0 | 11 | 1 | 1,753 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/7/25 18:10 | 5/7/25 | PEB | RlEst | REIT | Real Estate Investment Trusts | Schall Michael J | MD | D |  | P | 90 | 9.04 | 0 | 10 | 9 | 119 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/7/25 18:06 | 5/6/25 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.dm | 510 | 8.95 | 0 | 57 | 3 | 1,742 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/24/25 18:28 | 3/21/25 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.dm | 544 | 10.27 | 0 | 53 | 3 | 1,685 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/7/25 08:30 | 3/5/25 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 179 | 11.91 | 0 | 15 | 1 | 1,632 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/5/25 17:03 | 3/5/25 | PEB | RlEst | REIT | Real Estate Investment Trusts | Schall Michael J | MD | D |  | P | 119 | 11.87 | 0 | 10 | 10 | 109 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/21/24 16:58 | 11/21/24 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 165 | 12.68 | 0 | 13 | 1 | 1,613 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/18/24 16:38 | 11/15/24 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 84 | 12.06 | 0 | 7 | 0 | 1,600 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/15/24 16:38 | 11/14/24 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 324 | 12.48 | 0 | 26 | 2 | 1,593 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/14/24 17:30 | 8/13/24 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.dm | 367 | 12.24 | 0 | 30 | 2 | 1,549 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/6/24 16:56 | 8/5/24 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 791 | 11.98 | 0 | 66 | 5 | 1,519 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/12/24 16:34 | 6/10/24 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.dm | 611 | 13.59 | 0 | 45 | 3 | 1,453 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/31/24 16:38 | 5/29/24 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.dm | 273 | 13.64 | 0 | 20 | 1 | 1,408 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/14/23 09:09 | 11/13/23 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 262 | 16.36 | 0 | 16 | 1 | 1,394 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/13/23 09:54 | 11/10/23 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 215 | 16.53 | 0 | 13 | 1 | 1,378 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/27/23 16:39 | 6/23/23 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 101 | 12.66 | 0 | 8 | 1 | 1,373 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/23/23 16:30 | 6/22/23 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 46 | 12.69 | 0 | 4 | 0 | 1,365 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/22/23 16:30 | 6/20/23 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.dm | 503 | 12.77 | 0 | 39 | 3 | 1,361 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/22/23 17:58 | 3/22/23 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 142 | 12.95 | 0 | 11 | 1 | 1,322 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/21/23 16:30 | 3/17/23 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 40 | 13.22 | 0 | 3 | 0 | 1,311 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/17/23 17:45 | 3/16/23 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.d | 191 | 13.62 | 0 | 14 | 1 | 1,308 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/14/23 16:30 | 3/10/23 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.dm | 359 | 13.80 | 0 | 26 | 2 | 1,294 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/10/23 16:31 | 3/8/23 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.dm | 628 | 14.59 | 0 | 43 | 4 | 1,268 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/2/23 16:25 | 2/28/23 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,CEO | P.dm | 304 | 14.46 | 0 | 21 | 2 | 1,225 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/5/22 17:15 | 6/30/22 | PEB | RlEst | REIT | Real Estate Investment Trusts | Jackson Ron E. | MD | D |  | P | 99 | 16.86 | 0 | 6 | 11 | 61 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/30/22 17:26 | 6/29/22 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,P,CEO | P.m | 430 | 16.54 | 0 | 26 | 2 | 1,207 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/10/20 16:13 | 11/6/20 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,P,CEO | P | 361 | 20.95 | 0 | 17 | 47 | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/5/20 16:05 | 11/3/20 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,P,CEO | P | 472 | 20.98 | 0 | 22 | 32 | 93 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/20 16:19 | 9/14/20 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,P,CEO | P | 108 | 21.47 | 0 | 5 | 31 | 21 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/14/20 21:37 | 9/11/20 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,P,CEO | P | 275 | 21.30 | 0 | 13 | 88 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/11/20 16:11 | 9/9/20 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,P,CEO | P.m | 1,243 | 20.87 | 0 | 60 | New | 60 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 12/10/18 16:11 | 12/7/18 | PEB | RlEst | REIT | Real Estate Investment Trusts | Donnell Cydney | MD | D |  | P | 50 | 35.58 | 0 | 1 | 5 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/29/16 17:14 | 2/29/16 | PEB | RlEst | REIT | Real Estate Investment Trusts | Donnell Cydney | MD | D |  | P | 27 | 27.23 | 29 | 1 | 6 | 19 | D | -16 | -43 | -28 | -13 | 11 | 13 | 5 | 0 | 4 | 5 | 6 | -7 | 12 | 12 | 
| 10/27/15 16:39 | 10/27/15 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,P,CEO | P | 168 | 33.00 | 33 | 5 | 1 | 858 | M | 16 | -16 | -26 | -18 | -12 | -10 | -12 | -8 | 2 | 6 | -5 | -28 | -11 | -16 | 
| 2/24/15 16:51 | 2/20/15 | PEB | RlEst | REIT | Real Estate Investment Trusts | Jackson Ron E. | MD | D |  | P | 57 | 48.45 | 25 | 1 | 5 | 27 | D | 119 | 59 | 30 | 21 | 3 | 8 | 2 | 0 | 1 | 2 | -2 | -13 | -18 | -41 | 
| 9/9/11 16:31 | 9/9/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Schall Michael J | MD | D |  | P | 37 | 14.84 | 7 | 3 | 20 | 15 | I |  | -15 | -29 | -24 | -25 | 0 | -6 | 1 | -1 | 7 | 3 | 32 | 53 | 72 | 
| 9/7/11 17:00 | 9/2/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Jackson Ron E. | MD | D |  | P | 77 | 15.36 | 9 | 5 | 50 | 15 | D |  | -18 | -33 | -28 | -28 | -11 | -1 | -10 | -2 | -7 | -3 | 24 | 42 | 62 | 
| 8/22/11 08:42 | 8/18/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,P,CEO | P.m | 220 | 14.67 | 9 | 15 | 8 | 206 | D |  | -17 | -34 | -32 | -30 | -27 | -6 | -13 | 0 | 6 | 7 | 31 | 59 | 72 | 
| 8/22/11 08:36 | 8/19/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Martz Raymond D | MD | O | EVP,CFO, | P | 17 | 14.16 | 9 | 1 | 3 | 41 | D |  | -17 | -34 | -32 | -30 | -27 | -6 | -13 | 0 | 6 | 7 | 31 | 59 | 72 | 
| 8/17/11 16:33 | 8/17/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,P,CEO | P | 81 | 16.11 | 9 | 5 | 3 | 191 | D |  | -8 | -24 | -21 | -21 | -18 | -2 | 4 | -7 | -9 | -5 | 15 | 35 | 47 | 
| 8/16/11 18:13 | 8/15/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,P,CEO | P | 81 | 16.20 | 8 | 5 | 3 | 186 | D |  | -6 | -24 | -20 | -19 | -18 | -4 | 10 | 0 | -13 | -11 | 16 | 38 | 44 | 
| 8/11/11 12:36 | 8/9/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Martz Raymond D | MD | O | EVP,CFO, | P | 4 | 15.50 | 8 | 0 | 1 | 39 | D |  | -14 | -31 | -27 | -24 | -26 | -23 | -10 | 4 | 8 | -5 | 27 | 54 | 56 | 
| 8/11/11 12:32 | 8/9/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Donnell Cydney | MD | D |  | P | 15 | 15.10 | 8 | 1 | 14 | 8 | D |  | -14 | -31 | -27 | -24 | -26 | -23 | -10 | 4 | 8 | -5 | 27 | 54 | 56 | 
| 8/8/11 09:35 | 8/5/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Martz Raymond D | MD | O | EVP,CFO, | P | 16 | 16.88 | 7 | 1 | 2 | 39 | D |  | -10 | -23 | -18 | -14 | -17 | -16 | -9 | -8 | -4 | -13 | 14 | 43 | 42 | 
| 8/8/11 09:32 | 8/5/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Donnell Cydney | MD | D |  | P | 17 | 16.94 | 7 | 1 | 16 | 7 | D |  | -10 | -23 | -18 | -14 | -17 | -16 | -9 | -8 | -4 | -13 | 14 | 43 | 42 | 
| 5/9/11 15:13 | 5/6/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Schall Michael J | MD | D |  | P | 104 | 20.80 | 8 | 5 | 67 | 13 | I |  | 12 | 2 | -5 | -4 | -3 | -5 | -3 | 1 | 1 | -1 | -18 | -7 | 16 | 
| 5/9/11 15:12 | 5/6/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Martz Raymond D | MD | O | EVP,CFO, | P | 2 | 20.62 | 8 | 0 | 0 | 38 | D |  | 12 | 2 | -5 | -4 | -3 | -5 | -3 | 1 | 1 | -1 | -18 | -7 | 16 | 
| 3/17/11 07:33 | 3/11/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Wright Laura | MD | D |  | P | 50 | 25.00 | 4 | 2 | New | 2 | D |  | -2 | 16 | 6 | -2 | -3 | -3 | -5 | 2 | 4 | 1 | -6 | -29 | 16 | 
| 3/17/11 07:30 | 3/11/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Webb Earl E | MD | D |  | P | 100 | 25.00 | 4 | 4 | New | 4 | D |  | -2 | 16 | 6 | -2 | -3 | -3 | -5 | 2 | 4 | 1 | -6 | -29 | 16 | 
| 2/25/11 16:25 | 2/25/11 | PEB | RlEst | REIT | Real Estate Investment Trusts | Jackson Ron E. | MD | D |  | P | 108 | 21.60 | 4 | 5 | 99 | 10 | D |  | 7 | 21 | 17 | 5 | -3 | -3 | -2 | -1 | 0 | -2 | -5 | -32 | 2 | 
| 7/26/10 08:48 | 7/22/10 | PEB | RlEst | REIT | Real Estate Investment Trusts | Schall Michael J | MD | D |  | P | 43 | 17.10 | 7 | 3 | 98 | 5 | M |  |  | -18 | -14 | -10 | -7 | -8 | -4 | 2 | 6 | -1 | 13 | 17 | 20 | 
| 2/19/10 13:25 | 12/14/09 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,P,CEO | P.a | 2,502 | 20.00 | 1 | 125 | New | 125 | D |  |  |  |  | -8 | -3 | 0 | -2 | 1 | 1 | 0 | -5 | -11 | 9 | 
| 1/11/10 16:38 | 1/8/10 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,P,CEO | P | 2 | 21.00 | 4 | 0 | 0 | 125 | I |  |  |  |  |  | 2 | -3 | -3 | -2 | -1 | -5 | -2 | -9 | 0 | 
| 12/14/09 15:30 | 12/14/09 | PEB | RlEst | REIT | Real Estate Investment Trusts | Bortz Jon E | MD | DO | CB,P,CEO | P.d | 2,500 | 20.00 | 29 | 125 | New | 125 | D |  |  |  |  |  |  |  |  | -1 | 1 | -3 | 1 | -10 | -5 |