9/23/20 16:29  | 9/23/20  | VER | RlEst | REIT | Real Estate Investment Trusts | Rufrano Glenn J | AZ | DO | CEO | P | 253 | 6.33 | 0 | 40 | 1 | 3,279 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/17 18:52  | 5/22/17  | VER | RlEst | REIT | Real Estate Investment Trusts | Miller William Craig Jr. | AZ | O | See Rema | P | 100 | 7.86 | 0 | 13 | 6 | 223 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/17 17:15  | 5/17/17  | VER | RlEst | REIT | Real Estate Investment Trusts | McDowell Paul H | AZ | O | See Rema | P | 53 | 7.51 | 33 | 7 | 2 | 289 | D | -9 | -21 | -11 | -13 | -12 | -13 | -9 | -2 |  |  |  |  |  |  | 
5/17/17 17:52  | 5/16/17  | VER | RlEst | REIT | Real Estate Investment Trusts | Richardson Julie | AZ | D |  | P | 112 | 7.46 | 33 | 15 | 22 | 82 | D | -9 | -21 | -11 | -13 | -12 | -13 | -9 | -2 |  |  |  |  |  |  | 
5/16/17 17:10  | 5/15/17  | VER | RlEst | REIT | Real Estate Investment Trusts | Roberts Thomas W | AZ | O | See Rema | P | 114 | 7.60 | 33 | 15 | 3 | 600 | D | -9 | -21 | -11 | -13 | -12 | -13 | -9 | -2 |  |  |  |  |  |  | 
5/8/17 17:08  | 5/8/17  | VER | RlEst | REIT | Real Estate Investment Trusts | Rufrano Glenn J | AZ | DO | CEO | P | 250 | 7.81 | 33 | 32 | 2 | 1,963 | D | -4 | -14 | -8 | -6 | -6 | -12 | -8 | -6 | 1 | -2 |  |  |  |  | 
5/8/17 17:06  | 5/5/17  | VER | RlEst | REIT | Real Estate Investment Trusts | Frater Hugh R | AZ | DH | Non-Exec | P | 78 | 7.81 | 33 | 10 | 10 | 109 | I | -4 | -14 | -8 | -6 | -6 | -12 | -8 | -6 | 1 | -2 |  |  |  |  | 
12/16/15 19:18  | 12/14/15  | VER | RlEst | REIT | Real Estate Investment Trusts | McDowell Paul H | AZ | O | See Rema | P | 48 | 7.93 | 33 | 6 | 9 | 71 | D | -30 | -1 | -4 | 1 | -6 | -4 | -3 | -2 | 0 | -1 | -11 | 7 | 25 | 5 | 
11/16/15 17:18  | 11/12/15  | VER | RlEst | REIT | Real Estate Investment Trusts | Pinover Eugene A | AZ | D |  | P | 100 | 8.12 | 33 | 12 | 137 | 21 | D | -32 | -7 | -12 | -7 | -1 | -4 | -6 | -2 | 0 | 4 | 0 | -3 | 26 | 9 | 
11/12/15 17:05  | 11/10/15  | VER | RlEst | REIT | Real Estate Investment Trusts | Bartolotta Michael J. | AZ | O | See Rema | P | 246 | 8.06 | 33 | 31 | 35 | 117 | D | -29 | -3 | -8 | -4 | 5 | -4 | -4 | -1 | -1 | 1 | 0 | -8 | 26 | 3 | 
9/14/15 17:42  | 9/11/15  | VER | RlEst | REIT | Real Estate Investment Trusts | Frater Hugh R | AZ | D |  | P | 245 | 7.91 | 33 | 31 | 72 | 74 | I | -28 | -37 | -18 | -8 | -9 | -4 | 0 | -1 | 1 | 4 | 6 | 5 | 13 | 33 | 
8/27/15 18:40  | 8/25/15  | VER | RlEst | REIT | Real Estate Investment Trusts | Frater Hugh R | AZ | D |  | P | 249 | 8.04 | 33 | 31 | 257 | 43 | I | -32 | -37 | -13 | -11 | -8 | -8 | -7 | -4 | 0 | -1 | -4 | 3 | 0 | 34 | 
8/25/15 18:12  | 8/24/15  | VER | RlEst | REIT | Real Estate Investment Trusts | Rufrano Glenn J | AZ | DO | CEO | P | 983 | 8.19 | 33 | 120 | 19 | 749 | D | -33 | -38 | -16 | -12 | -7 | -9 | -8 | -8 | 3 | 4 | 3 | 8 | 4 | 41 | 
8/11/15 18:19  | 8/7/15  | VER | RlEst | REIT | Real Estate Investment Trusts | Richardson Julie | AZ | D |  | P | 149 | 8.59 | 33 | 17 | 144 | 29 | I | -29 | -31 | -6 | -3 | 5 | 0 | 1 | 0 | -1 | -1 | -10 | -4 | -16 | 28 | 
10/22/14 19:21  | 5/23/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Stanley William G | NY | D |  | P | 296 | 12.35 | 0 | 24 | 46 | 76 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/14 19:14  | 7/11/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Stanley William G | NY | D |  | P | 127 | 12.66 | 0 | 10 | 11 | 104 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/26/14 13:37  | 6/25/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Stanley William G | NY | D |  | P | 223 | 12.39 | 0 | 18 | 24 | 94 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/25/14 18:22  | 6/25/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Silfen Richard A | NY | O | EVP,GC | P | 60 | 12.34 | 0 | 5 | 16 | 35 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/11/14 16:56  | 6/11/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Silfen Richard A | NY | O | EVP,GC | P | 88 | 11.80 | 0 | 8 | 34 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/14 10:36  | 5/21/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Bowman Scott J. | NY | D |  | P | 123 | 12.27 | 0 | 10 | 12 | 95 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/16/14 15:53  | 5/16/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Bowman Scott J. | NY | D |  | P | 131 | 13.08 | 0 | 10 | 13 | 85 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/14 13:46  | 4/21/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Weil Edward M Jr. | NY | D |  | P.d | 100 | 13.28 | 0 | 8 | 4 | 202 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/14 11:25  | 3/28/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Weil Edward M Jr. | NY | D |  | P.d | 138 | 13.80 | 0 | 10 | 5 | 194 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/14 11:22  | 3/27/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Block Brian S | NY | O | EVP,Trea | P.d | 276 | 13.80 | 0 | 20 | 2 | 936 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/14 11:22  | 3/27/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | D |  | P.d | 344 | 13.78 | 0 | 25 | 5 | 503 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/14 11:20  | 3/27/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kay David S | NY | O | P | P.d | 207 | 13.78 | 0 | 15 | 6 | 273 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/14 11:16  | 3/28/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Beeson Lisa | NY | O | COO | P.d | 49 | 13.88 | 0 | 4 | 5 | 68 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/14 10:37  | 3/27/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | CB of th | P.d | 689 | 13.78 | 0 | 50 | 1 | 3,633 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/30/14 17:44  | 1/28/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Michelson Leslie D | NY | D |  | P | 10 | 13.94 | 0 | 1 | 1 | 54 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/21/14 13:38  | 1/17/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Michelson Leslie D | NY | D |  | P | 93 | 13.53 | 0 | 7 | 15 | 53 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/16/14 21:09  | 1/14/14  | ARCPP | RlEst | REIT | Real Estate Investment Trusts | Block Brian S | NY | O | EVP,Trea | P | 82 | 20.59 | 0 | 4 | 0 | 904 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/10/14 19:18  | 1/10/14  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Bowman Scott J. | NY | D |  | P | 102 | 20.42 | 0 | 5 | 8 | 70 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/14 20:29  | 1/9/14  | ARCPP | RlEst | REIT | Real Estate Investment Trusts | Budko Peter M | NY | O | EVP,Chie | P | 102 | 20.36 | 0 | 5 | 578 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/14 16:02  | 1/9/14  | ARCPP | RlEst | REIT | Real Estate Investment Trusts | Weil Edward M Jr. | NY | D |  | P | 100 | 20.34 | 0 | 5 | 999% | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/14 16:01  | 1/9/14  | ARCPP | RlEst | REIT | Real Estate Investment Trusts | Kay David S | NY | O | P | P | 153 | 20.34 | 0 | 8 | New | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/14 16:00  | 1/9/14  | ARCPP | RlEst | REIT | Real Estate Investment Trusts | Block Brian S | NY | O | EVP,Trea | P | 102 | 20.34 | 0 | 5 | 999% | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/14 15:59  | 1/9/14  | ARCPP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | D |  | P | 100 | 20.34 | 0 | 5 | 687 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/14 15:57  | 1/9/14  | ARCPP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | CB of Bo | P | 299 | 20.37 | 0 | 15 | 127 | 26 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/14 15:57  | 12/30/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Bowman Scott J. | NY | D |  | P | 128 | 12.75 | 0 | 10 | 68 | 25 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/13 13:23  | 11/18/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Beeson Lisa | NY | O | COO | P | 99 | 13.19 | 0 | 8 | New | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/13 13:23  | 11/18/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Budko Peter M | NY | O | EVP,CIO | P | 264 | 13.18 | 0 | 20 | 5 | 398 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/13 13:58  | 11/15/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Weil Edward M Jr. | NY | DO | P,Treas, | P | 199 | 13.24 | 0 | 15 | 14 | 122 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/13 13:56  | 11/15/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | CB of th | P | 397 | 13.24 | 0 | 30 | 2 | 1,315 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/13 12:13  | 8/20/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Jones Brian D | NY | O | COO | P | 65 | 13.05 | 0 | 5 | 6 | 95 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/13 11:54  | 8/9/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | D |  | P | 687 | 13.73 | 0 | 50 | 15 | 376 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/13 11:52  | 8/9/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Weil Edward M Jr. | NY | DO | P,Treas, | P | 343 | 13.73 | 0 | 25 | 31 | 107 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/13 11:51  | 8/9/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Block Brian S | NY | O | EVP,CFO | P | 343 | 13.73 | 0 | 25 | 38 | 90 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/13 11:51  | 8/9/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | CB of th | P | 687 | 13.73 | 0 | 50 | 4 | 1,285 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/13 11:49  | 8/9/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Budko Peter M | NY | O | EVP,Chie | P | 687 | 13.73 | 0 | 50 | 15 | 378 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/11/13 12:31  | 4/11/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | D |  | P | 471 | 15.69 | 0 | 30 | 10 | 339 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/11/13 12:31  | 4/11/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | CB of th | P | 471 | 15.69 | 0 | 30 | 2 | 1,235 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/11/13 12:29  | 4/11/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Weil Edward M Jr. | NY | DO | P,Treas, | P | 157 | 15.69 | 0 | 10 | 14 | 82 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/11/13 12:24  | 4/11/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Jones Brian D | NY | O | COO | P | 47 | 15.56 | 0 | 3 | 16 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/11/13 12:24  | 4/11/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Budko Peter M | NY | O | EVP,Chie | P | 471 | 15.69 | 0 | 30 | 10 | 328 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/11/13 12:24  | 4/11/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Block Brian S | NY | O | EVP,CFO | P | 157 | 15.69 | 0 | 10 | 18 | 65 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/13 20:05  | 3/4/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Jones Brian D | NY | O | COO | P.a | 25 | 12.64 | 0 | 2 | 12 | 19 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/13 17:07  | 3/4/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Weil Edward M Jr. | NY | DO | P,Treas, | P | 100 | 12.82 | 0 | 8 | New | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/13 17:06  | 3/4/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Jones Brian D | NY | O | COO | P | 25 | 12.64 | 0 | 2 | New | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/13 12:39  | 3/4/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P | 628 | 12.56 | 0 | 50 | 3 | 1,680 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/13 12:36  | 3/4/13  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | D |  | P | 628 | 12.56 | 0 | 50 | 3 | 1,680 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/12 19:30  | 1/5/12  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P.m | 2 | 10.41 | 0 | 0 | 0 | 1,912 | I |  |  |  | -8 | 4 | 4 | 4 | 2 | 0 | 2 | 13 |  |  |  | 
1/9/12 19:29  | 1/5/12  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P.m | 2 | 10.41 | 0 | 0 | 0 | 1,912 | I |  |  |  | -8 | 4 | 4 | 4 | 2 | 0 | 2 | 13 |  |  |  | 
1/9/12 19:29  | 1/5/12  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.m | 2 | 10.41 | 0 | 0 | 0 | 1,912 | D |  |  |  | -8 | 4 | 4 | 4 | 2 | 0 | 2 | 13 |  |  |  | 
1/5/12 15:03  | 1/3/12  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P | 5 | 10.39 | 0 | 1 | 0 | 1,912 | I |  |  |  | -7 | 4 | 1 | 4 | 2 | 0 | 1 | 7 |  |  |  | 
1/5/12 15:02  | 1/3/12  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P | 5 | 10.39 | 0 | 1 | 0 | 1,912 | I |  |  |  | -7 | 4 | 1 | 4 | 2 | 0 | 1 | 7 |  |  |  | 
1/5/12 15:02  | 1/3/12  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 5 | 10.39 | 0 | 1 | 0 | 1,912 | D |  |  |  | -7 | 4 | 1 | 4 | 2 | 0 | 1 | 7 |  |  |  | 
12/23/11 15:32  | 12/23/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 10 | 10.33 | 0 | 1 | 0 | 1,912 | D |  |  |  | -12 | -2 | -1 | -3 | 0 | 1 | 3 | 6 |  |  |  | 
12/23/11 15:29  | 12/23/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P | 10 | 10.33 | 0 | 1 | 0 | 1,912 | I |  |  |  | -12 | -2 | -1 | -3 | 0 | 1 | 3 | 6 |  |  |  | 
12/23/11 15:26  | 12/23/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P | 10 | 10.33 | 0 | 1 | 0 | 1,912 | I |  |  |  | -12 | -2 | -1 | -3 | 0 | 1 | 3 | 6 |  |  |  | 
12/23/11 14:51  | 12/16/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P.a | 5 | 10.17 | 0 | 1 | 0 | 1,629 | I |  |  |  | -12 | -2 | -1 | -3 | 0 | 1 | 3 | 6 |  |  |  | 
12/23/11 14:51  | 12/16/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.a | 5 | 10.17 | 0 | 1 | 0 | 1,629 | D |  |  |  | -12 | -2 | -1 | -3 | 0 | 1 | 3 | 6 |  |  |  | 
12/23/11 14:51  | 12/16/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P.a | 5 | 10.17 | 0 | 1 | 0 | 1,629 | I |  |  |  | -12 | -2 | -1 | -3 | 0 | 1 | 3 | 6 |  |  |  | 
12/16/11 17:00  | 12/15/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P | 10 | 10.24 | 0 | 1 | 0 | 1,910 | I |  |  |  | -10 | 0 | 0 | 0 | 0 | -1 | -1 | 9 |  |  |  | 
12/16/11 16:59  | 12/15/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P | 10 | 10.24 | 0 | 1 | 0 | 1,910 | I |  |  |  | -10 | 0 | 0 | 0 | 0 | -1 | -1 | 9 |  |  |  | 
12/16/11 16:58  | 12/15/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 10 | 10.24 | 0 | 1 | 0 | 1,910 | D |  |  |  | -10 | 0 | 0 | 0 | 0 | -1 | -1 | 9 |  |  |  | 
12/12/11 21:33  | 12/8/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P.m | 13 | 10.21 | 0 | 1 | 0 | 1,909 | I |  |  |  | -19 | -2 | -1 | 0 | -1 | 1 | -2 | 4 |  |  |  | 
12/12/11 21:31  | 12/8/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.m | 13 | 10.21 | 0 | 1 | 0 | 1,909 | D |  |  |  | -19 | -2 | -1 | 0 | -1 | 1 | -2 | 4 |  |  |  | 
12/12/11 21:31  | 12/8/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P.m | 13 | 10.21 | 0 | 1 | 0 | 1,909 | I |  |  |  | -19 | -2 | -1 | 0 | -1 | 1 | -2 | 4 |  |  |  | 
12/6/11 17:52  | 12/2/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 5 | 10.24 | 0 | 1 | 0 | 1,908 | D |  |  |  |  | -8 | -2 | -1 | -1 | 0 | 0 | 3 | 15 |  |  | 
12/6/11 17:50  | 12/2/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P | 5 | 10.24 | 0 | 1 | 0 | 1,908 | I |  |  |  |  | -8 | -2 | -1 | -1 | 0 | 0 | 3 | 15 |  |  | 
12/6/11 17:49  | 12/2/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P | 5 | 10.24 | 0 | 1 | 0 | 1,908 | I |  |  |  |  | -8 | -2 | -1 | -1 | 0 | 0 | 3 | 15 |  |  | 
11/29/11 18:37  | 11/25/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P.m | 31 | 10.24 | 0 | 3 | 0 | 1,907 | I |  |  |  |  | -14 | -2 | -2 | -1 | 0 | -1 | 0 | 13 |  |  | 
11/29/11 18:36  | 11/25/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P.m | 31 | 10.24 | 0 | 3 | 0 | 1,907 | I |  |  |  |  | -14 | -2 | -2 | -1 | 0 | -1 | 0 | 13 |  |  | 
11/29/11 18:36  | 11/25/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.m | 31 | 10.24 | 0 | 3 | 0 | 1,907 | D |  |  |  |  | -14 | -2 | -2 | -1 | 0 | -1 | 0 | 13 |  |  | 
11/29/11 18:35  | 11/23/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P.a | 10 | 10.26 | 0 | 1 | 0 | 1,622 | I |  |  |  |  | -14 | -2 | -2 | -1 | 0 | -1 | 0 | 13 |  |  | 
11/29/11 18:35  | 11/23/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P.a | 10 | 10.26 | 0 | 1 | 0 | 1,622 | I |  |  |  |  | -14 | -2 | -2 | -1 | 0 | -1 | 0 | 13 |  |  | 
11/29/11 18:35  | 11/23/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.a | 10 | 10.26 | 0 | 1 | 0 | 1,622 | D |  |  |  |  | -14 | -2 | -2 | -1 | 0 | -1 | 0 | 13 |  |  | 
11/23/11 14:00  | 11/21/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P.m | 31 | 10.21 | 0 | 3 | 0 | 1,903 | I |  |  |  |  | -13 | -1 | -2 | -1 | 0 | 0 | -1 | 13 |  |  | 
11/23/11 14:00  | 11/21/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P.m | 31 | 10.21 | 0 | 3 | 0 | 1,903 | I |  |  |  |  | -13 | -1 | -2 | -1 | 0 | 0 | -1 | 13 |  |  | 
11/23/11 13:59  | 11/21/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.m | 31 | 10.21 | 0 | 3 | 0 | 1,903 | D |  |  |  |  | -13 | -1 | -2 | -1 | 0 | 0 | -1 | 13 |  |  | 
10/18/11 17:01  | 10/12/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 12 | 11.98 | 0 | 1 | 0 | 1,900 | D |  |  |  |  |  | 19 | 2 | 0 | -1 | -6 | -12 | -6 |  |  | 
10/18/11 17:00  | 10/12/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P | 12 | 11.98 | 0 | 1 | 0 | 1,900 | I |  |  |  |  |  | 19 | 2 | 0 | -1 | -6 | -12 | -6 |  |  | 
10/18/11 17:00  | 10/12/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P | 12 | 11.98 | 0 | 1 | 0 | 1,900 | I |  |  |  |  |  | 19 | 2 | 0 | -1 | -6 | -12 | -6 |  |  | 
10/12/11 12:59  | 10/11/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P | 12 | 11.98 | 0 | 1 | 0 | 1,899 | I |  |  |  |  |  | 0 | 3 | 2 | 0 | 0 | -13 | -10 |  |  | 
10/12/11 12:59  | 10/11/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P | 12 | 11.98 | 0 | 1 | 0 | 1,899 | I |  |  |  |  |  | 0 | 3 | 2 | 0 | 0 | -13 | -10 |  |  | 
10/12/11 12:58  | 10/11/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 12 | 11.98 | 0 | 1 | 0 | 1,899 | D |  |  |  |  |  | 0 | 3 | 2 | 0 | 0 | -13 | -10 |  |  | 
10/7/11 13:23  | 10/5/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P | 12 | 11.75 | 0 | 1 | 0 | 1,898 | D |  |  |  |  |  | 1 | 16 | 2 | 1 | 2 | -10 | -8 |  |  | 
10/7/11 13:22  | 10/5/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P | 12 | 11.75 | 0 | 1 | 0 | 1,898 | I |  |  |  |  |  | 1 | 16 | 2 | 1 | 2 | -10 | -8 |  |  | 
10/7/11 13:22  | 10/5/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P | 12 | 11.75 | 0 | 1 | 0 | 1,898 | I |  |  |  |  |  | 1 | 16 | 2 | 1 | 2 | -10 | -8 |  |  | 
10/3/11 19:21  | 9/27/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P.m | 158 | 10.89 | 0 | 15 | 1 | 1,897 | I |  |  |  |  |  | -9 | -3 | 15 | 0 | 3 | -9 | -8 |  |  | 
10/3/11 19:21  | 9/27/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P.m | 158 | 10.89 | 0 | 15 | 1 | 1,897 | I |  |  |  |  |  | -9 | -3 | 15 | 0 | 3 | -9 | -8 |  |  | 
10/3/11 19:20  | 9/27/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.m | 158 | 10.89 | 0 | 15 | 1 | 1,897 | D |  |  |  |  |  | -9 | -3 | 15 | 0 | 3 | -9 | -8 |  |  | 
9/8/11 19:32  | 9/6/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | American Realty Capital Ii, LLC | NY | T |  | P.d | 15,525 | 11.71 | 0 | 1,325 | New | 1,325 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/8/11 16:46  | 9/6/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Kahane William M | NY | DO | See Rema | P.d | 15,525 | 11.71 | 0 | 1,325 |  | 282 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/8/11 16:44  | 9/6/11  | ARCP | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | NY | DO | See Rema | P.d | 15,525 | 11.71 | 0 | 1,325 |  | 282 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |