Filing Date | 
					T Date | 
					Ticker | 
										Sector | 
					Ind | Industry |  
						Owner | 
						oSt | 
						Rel | 
						Title | 
					 
					T | 
					TVal | 
					Price | 
					L | 
					Qty | 
					oc | 
					Own | 
					H | 
					r2y | 
					r1y | 
					r6m | 
					r3m | 
					r6w | 
					r3w | 
					r7d | 
					r3d | 
					f1d | 
					f1w | 
					f1m | 
					f3m | 
					f6m | 
					f1y | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5/28/24 16:22  | 5/24/24  | SSTK | BizSv | DocSv | Computer Processing & Data Pr | Yahes Jarrod | NY | O | CFO | P | 200 | 37.35 | 0 | 5 | 14 | 44 | D | ||||||||||||||
6/13/22 16:15  | 6/10/22  | SSTK | BizSv | DocSv | Computer Processing & Data Pr | Hennessy Paul J. | NY | D | P | 565 | 56.47 | 0 | 10 | 47 | 31 | D | |||||||||||||||
8/28/15 16:30  | 8/28/15  | SSTK | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | CEO | P | 3,402 | 34.02 | 31 | 100 | 1 | 16,256 | D | -37 | -54 | -43 | -49 | -33 | -4 | -1 | 8 | -1 | -3 | -12 | 9 | 4 | 75 | 
8/27/15 16:31  | 8/27/15  | SSTK | BizSv | DocSv | Computer Processing & Data Pr | Oringer Jonathan | NY | DOT | CEO | P | 3,256 | 32.56 | 30 | 100 | 1 | 16,156 | D | -43 | -58 | -47 | -53 | -37 | -12 | -8 | -1 | 4 | 2 | -7 | 12 | 8 | 85 | 
10/12/12 19:42  | 10/11/12  | SSTK | BizSv | DocSv | Computer Processing & Data Pr | Epstein Jeffrey E | NY | D | P | 100 | 17.00 | 33 | 6 | New | 6 | D | 4 | 11 | 9 | 21 | 94 | 223 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |