4/27/23 17:03  | 4/27/23  | SCTL | Health | Drug | Pharmaceutical Preparations | Awm Investment Company, Inc. | NY | T |  | S | -259 | 0.7001 | 0 | -370 | -4 | 8,476 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/21 16:42  | 12/21/21  | REPH | Health | Drug | Pharmaceutical Preparations | Awm Investment Company, Inc. | NY | T |  | S | -154 | 1.55 | 0 | -99 | -2 | 5,082 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/21 16:44  | 12/16/21  | REPH | Health | Drug | Pharmaceutical Preparations | Awm Investment Company, Inc. | NY | T |  | S | -81 | 1.61 | 0 | -50 | -1 | 5,181 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/21 16:42  | 12/13/21  | REPH | Health | Drug | Pharmaceutical Preparations | Awm Investment Company, Inc. | NY | T |  | S.m | -82 | 1.62 | 0 | -51 | -1 | 5,231 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/21 16:22  | 6/10/21  | REPH | Health | Drug | Pharmaceutical Preparations | Awm Investment Company, Inc. | NY | T |  | S.m | -1,030 | 2.21 | 0 | -467 | -10 | 4,419 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/20 20:18  | 12/22/20  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S | -60 | 3.17 | 0 | -19 | -3 | 701 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/20 20:18  | 12/22/20  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S | -179 | 3.17 | 0 | -56 | -3 | 2,098 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/22/20 19:53  | 12/18/20  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S | -19 | 3.03 | 0 | -6 | -1 | 720 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/22/20 19:52  | 12/18/20  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S | -56 | 3.03 | 0 | -19 | -1 | 2,154 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/20/20 19:42  | 4/17/20  | REPH | Health | Drug | Pharmaceutical Preparations | Henwood Geraldine | PA | DO | P,CEO | S.ad | -658 | 8.22 | 0 | -80 | -22 | 291 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/20/20 16:32  | 4/17/20  | REPH | Health | Drug | Pharmaceutical Preparations | Henwood Geraldine | PA | DO | P,CEO | S | -658 | 8.22 | 0 | -80 | -27 | 211 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/15/19 16:06  | 5/13/19  | REPH | Health | Drug | Pharmaceutical Preparations | Henwood Geraldine | PA | DO | P,CEO | S.d | -1,287 | 8.89 | 0 | -145 | -37 | 248 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/24/18 17:02  | 5/24/18  | REPH | Health | Drug | Pharmaceutical Preparations | Broadfin Healthcare Master Fund Ltd | E9 | T |  | S | -1,093 | 5.81 | 0 | -188 | -8 | 2,048 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/18 16:11  | 3/13/18  | REPH | Health | Drug | Pharmaceutical Preparations | Broadfin Healthcare Master Fund Ltd | E9 | T |  | S | -2,014 | 10.07 | 0 | -200 | -8 | 2,236 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/13/18 16:15  | 3/9/18  | REPH | Health | Drug | Pharmaceutical Preparations | Berelowitz Michael | PA | D |  | S.d | -78 | 10.45 | 0 | -8 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/8/18 16:21  | 1/4/18  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S | -14 | 8.84 | 0 | -2 | 0 | 726 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/8/18 16:20  | 1/4/18  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S | -42 | 8.84 | 0 | -5 | 0 | 2,173 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/18 19:45  | 1/2/18  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S.m | -345 | 8.88 | 0 | -39 | -2 | 2,178 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/18 19:45  | 1/2/18  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S.m | -115 | 8.88 | 0 | -13 | -2 | 728 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/2/18 16:07  | 12/28/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S.m | -56 | 9.27 | 0 | -6 | -1 | 741 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/2/18 16:06  | 12/28/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S.m | -169 | 9.27 | 0 | -18 | -1 | 2,216 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/17 16:21  | 12/26/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S.m | -42 | 9.56 | 0 | -4 | -1 | 747 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/17 16:21  | 12/26/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S.m | -126 | 9.56 | 0 | -13 | -1 | 2,235 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/22/17 16:05  | 12/20/17  | REPH | Health | Drug | Pharmaceutical Preparations | Broadfin Healthcare Master Fund Ltd | E9 | T |  | S.m | -750 | 9.87 | 0 | -76 | -3 | 2,436 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/17 16:12  | 12/12/17  | REPH | Health | Drug | Pharmaceutical Preparations | Broadfin Healthcare Master Fund Ltd | E9 | T |  | S.m | -919 | 9.86 | 0 | -93 | -4 | 2,512 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/17 16:14  | 12/5/17  | REPH | Health | Drug | Pharmaceutical Preparations | Broadfin Healthcare Master Fund Ltd | E9 | T |  | S | -1,000 | 10.00 | 0 | -100 | -4 | 2,605 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/17 17:38  | 11/28/17  | REPH | Health | Drug | Pharmaceutical Preparations | Broadfin Healthcare Master Fund Ltd | E9 | T |  | S.m | -2,133 | 9.58 | 0 | -223 | -8 | 2,705 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/24/17 13:32  | 11/21/17  | REPH | Health | Drug | Pharmaceutical Preparations | Broadfin Healthcare Master Fund Ltd | E9 | T |  | S.m | -1,627 | 9.45 | 0 | -172 | -6 | 2,928 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/17 20:13  | 6/12/17  | REPH | Health | Drug | Pharmaceutical Preparations | Flynn James E | NY | TH | Possible | S.m | -706 | 6.39 | 0 | -110 | -5 | 1,902 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/17 16:07  | 6/7/17  | REPH | Health | Drug | Pharmaceutical Preparations | Flynn James E | NY | TH | Possible | S.m | -444 | 7.06 | 0 | -63 | -3 | 2,012 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/15/17 17:33  | 5/12/17  | REPH | Health | Drug | Pharmaceutical Preparations | Stonepine Capital Management, LLC | OR | T |  | S | -3,774 | 7.40 | 1 | -510 | -21 | 1,902 | I | -22 | 19 | 9 | -3 | -9 | 0 | 2 | 1 |  |  |  |  |  |  | 
5/11/17 19:06  | 5/9/17  | REPH | Health | Drug | Pharmaceutical Preparations | Stonepine Capital Management, LLC | OR | T |  | S.m | -1,872 | 7.65 | 1 | -245 | -9 | 2,412 | I | -20 | 13 | 11 | -4 | -2 | -3 | -4 | 3 | 4 |  |  |  |  |  | 
5/5/17 18:13  | 5/3/17  | REPH | Health | Drug | Pharmaceutical Preparations | Stonepine Capital Management, LLC | OR | T |  | S.m | -1,673 | 7.70 | 1 | -217 | -8 | 2,657 | I | -12 | 14 | 9 | 3 | -2 | -5 | -3 | -3 | 0 | 2 |  |  |  |  | 
3/20/17 15:25  | 2/17/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S.a | -76 | 7.59 | 1 | -10 | 0 | 2,293 | D | -1 | 38 | -13 | 17 | 3 | 3 | 2 | 0 | -1 | -1 | -1 |  |  |  | 
3/20/17 15:24  | 3/14/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S.am | -360 | 8.00 | 1 | -45 | -2 | 2,248 | D | -1 | 38 | -13 | 17 | 3 | 3 | 2 | 0 | -1 | -1 | -1 |  |  |  | 
3/20/17 15:24  | 2/14/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S.am | -95 | 7.89 | 1 | -12 | -1 | 2,303 | D | -1 | 38 | -13 | 17 | 3 | 3 | 2 | 0 | -1 | -1 | -1 |  |  |  | 
3/16/17 17:37  | 3/14/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S.m | -120 | 8.00 | 1 | -15 | -2 | 751 | D | 7 | 32 | -14 | 28 | 4 | 8 | 5 | 2 | 1 | -5 | 3 |  |  |  | 
3/16/17 17:35  | 3/14/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S.m | -360 | 8.00 | 1 | -45 | -2 | 2,248 | D | 7 | 32 | -14 | 28 | 4 | 8 | 5 | 2 | 1 | -5 | 3 |  |  |  | 
2/21/17 16:16  | 2/17/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S | -25 | 7.59 | 1 | -3 | 0 | 766 | D | 142 | 31 | -9 | -5 | -4 | 8 | -3 | -2 | -4 | 2 | -1 |  |  |  | 
2/21/17 16:15  | 2/17/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S | -76 | 7.59 | 1 | -10 | 0 | 2,293 | D | 142 | 31 | -9 | -5 | -4 | 8 | -3 | -2 | -4 | 2 | -1 |  |  |  | 
2/17/17 16:29  | 2/14/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S.m | -95 | 7.89 | 1 | -12 | -1 | 2,303 | D | 134 | 32 | -8 | 0 | -5 | 7 | -4 | -2 | -1 | -6 | 2 |  |  |  | 
2/17/17 16:29  | 2/14/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S.m | -32 | 7.89 | 1 | -4 | -1 | 769 | D | 134 | 32 | -8 | 0 | -5 | 7 | -4 | -2 | -1 | -6 | 2 |  |  |  | 
2/15/17 16:16  | 2/13/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S | -21 | 7.97 | 1 | -3 | 0 | 773 | D | 155 | 31 | -9 | -1 | -3 | 13 | 2 | -3 | -1 | -6 | 1 |  |  |  | 
2/15/17 16:15  | 2/13/17  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S | -63 | 7.97 | 1 | -8 | 0 | 2,315 | D | 155 | 31 | -9 | -1 | -3 | 13 | 2 | -3 | -1 | -6 | 1 |  |  |  | 
5/25/16 15:51  | 5/23/16  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S | -47 | 6.30 | 0 | -7 | 0 | 2,323 | D | 6 | -5 | -22 | 9 | 0 | 3 | 5 | 8 | 10 | 18 | 13 | 39 | 21 |  | 
5/25/16 15:49  | 5/23/16  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S | -16 | 6.30 | 0 | -3 | 0 | 776 | D | 6 | -5 | -22 | 9 | 0 | 3 | 5 | 8 | 10 | 18 | 13 | 39 | 21 |  | 
5/23/16 18:04  | 11/23/15  | REPH | Health | Drug | Pharmaceutical Preparations | Weisman Wayne | PA | D |  | S.m | -461 | 7.91 | 0 | -58 | -1 | 5,458 | I | -5 | -17 | -30 | 3 | -14 | -7 | -5 | -7 | 10 | 27 | 24 | 33 | 37 |  | 
5/23/16 18:01  | 11/23/15  | REPH | Health | Drug | Pharmaceutical Preparations | Ludomirski Abraham | PA | D |  | S.m | -461 | 7.91 | 0 | -58 | -1 | 5,458 | I | -5 | -17 | -30 | 3 | -14 | -7 | -5 | -7 | 10 | 27 | 24 | 33 | 37 |  | 
5/23/16 18:00  | 11/23/15  | REPH | Health | Drug | Pharmaceutical Preparations | Churchill Winston J | PA | D |  | S.m | -461 | 7.91 | 0 | -58 | -1 | 5,458 | I | -5 | -17 | -30 | 3 | -14 | -7 | -5 | -7 | 10 | 27 | 24 | 33 | 37 |  | 
5/23/16 16:26  | 5/19/16  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S.m | -121 | 6.46 | 0 | -19 | -1 | 2,330 | D | -5 | -17 | -30 | 3 | -14 | -7 | -5 | -7 | 10 | 27 | 24 | 33 | 37 |  | 
5/23/16 16:25  | 5/19/16  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S.m | -40 | 6.46 | 0 | -6 | -1 | 779 | D | -5 | -17 | -30 | 3 | -14 | -7 | -5 | -7 | 10 | 27 | 24 | 33 | 37 |  | 
12/1/15 13:51  | 11/30/15  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S | -4 | 9.00 | 0 | 0 | 0 | 2,349 | D |  | 222 | 13 | -34 | -20 | -17 | -2 | 0 | 4 | -1 | 1 | -29 | -7 | -2 | 
12/1/15 13:50  | 11/30/15  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S | -1 | 9.00 | 0 | 0 | 0 | 785 | D |  | 222 | 13 | -34 | -20 | -17 | -2 | 0 | 4 | -1 | 1 | -29 | -7 | -2 | 
11/30/15 14:39  | 11/25/15  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S.m | -34 | 9.00 | 0 | -4 | 0 | 785 | D |  | 233 | 9 | -36 | -20 | -16 | -1 | 0 | -1 | -2 | 0 | -28 | -7 | 3 | 
11/30/15 14:39  | 11/25/15  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S.m | -102 | 9.00 | 0 | -11 | 0 | 2,350 | D |  | 233 | 9 | -36 | -20 | -16 | -1 | 0 | -1 | -2 | 0 | -28 | -7 | 3 | 
11/25/15 14:33  | 11/23/15  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners II LP | PA | T |  | S.m | -118 | 9.00 | 0 | -13 | -1 | 2,361 | D |  | 232 | 4 | -32 | -21 | -16 | -6 | -2 | 1 | 7 | 3 | -25 | -9 | -10 | 
11/25/15 14:32  | 11/23/15  | REPH | Health | Drug | Pharmaceutical Preparations | Scp Vitalife Partners (Israel) Ii, L.P. | PA | T |  | S.m | -40 | 9.00 | 0 | -4 | -1 | 789 | D |  | 232 | 4 | -32 | -21 | -16 | -6 | -2 | 1 | 7 | 3 | -25 | -9 | -10 |