RLAY - Relay Therapeutics, Inc. - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
10/30/25 16:19	10/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-300	7.40	-41	-11	337	D
10/30/25 16:15	10/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-158	7.29	-22	-6	314	D
10/30/25 16:12	10/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-225	7.29	-31	-6	522	D
7/30/25 16:54	7/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-63	3.68	-17	-4	378	D
7/30/25 16:54	7/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S.m	-74	3.69	-20	-6	335	D
7/30/25 16:54	7/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.m	-113	3.69	-31	-5	553	D
7/30/25 16:53	7/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S.m	-73	3.68	-20	-5	371	D
7/10/25 16:55	7/9/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S	-219	3.57	-61	-4	1,652	D
4/30/25 20:25	4/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-37	3.02	-12	-3	390	D
4/30/25 20:24	4/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S.m	-59	3.07	-19	-5	355	D
4/30/25 20:24	4/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.m	-95	3.02	-32	-5	583	D
4/30/25 20:23	4/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S.m	-44	3.02	-15	-4	391	D
4/24/25 16:03	4/23/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S	-182	2.97	-61	-3	1,709	D
3/31/25 16:19	3/27/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-3	2.84	-1	0	615	D
3/31/25 16:15	3/27/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-1	2.84	0	0	402	D
3/31/25 16:13	3/27/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-14	2.84	-5	-1	375	D
3/31/25 16:12	3/27/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-1	2.84	0	0	406	D
2/13/25 20:56	2/11/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S.m	-818	3.80	-216	-11	1,770	D
1/30/25 21:16	1/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-205	4.50	-45	-10	402	D
1/30/25 21:10	1/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S.m	-268	4.55	-59	-13	379	D
1/30/25 21:06	1/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.m	-362	4.50	-80	-12	616	D
1/30/25 21:02	1/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S.m	-248	4.55	-54	-12	406	D
1/23/25 19:01	1/21/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S.m	-1,763	4.70	-375	-18	1,653	I
1/6/25 20:35	1/2/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-346	4.27	-81	-21	309	D
12/31/24 16:05	12/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-1	4.38	0	0	322	D
12/31/24 16:05	12/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-3	4.38	-1	0	520	D
12/31/24 16:05	12/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-21	4.42	-5	-2	299	D
12/31/24 16:05	12/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-2	4.38	0	0	390	D
12/18/24 16:51	12/16/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S	-500	5.00	-100	-5	2,028	I
10/30/24 16:09	10/28/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-10	6.06	-2	0	390	D
10/30/24 16:09	10/28/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S.m	-55	6.03	-9	-3	304	D
10/30/24 16:08	10/28/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-16	6.06	-3	-1	521	D
10/30/24 16:07	10/28/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-10	6.06	-2	-1	322	D
10/1/24 16:07	9/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-2	7.51	0	0	392	D
10/1/24 16:07	9/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-48	7.46	-6	-2	313	D
10/1/24 16:07	9/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-5	7.51	-1	0	523	D
10/1/24 16:06	9/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-2	7.51	0	0	324	D
7/31/24 18:43	7/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-92	8.56	-11	-3	320	D
7/31/24 18:43	7/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-353	8.34	-42	-10	392	D
7/31/24 18:42	7/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-24	8.85	-3	-1	524	D
7/31/24 18:42	7/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-14	8.85	-2	-1	324	D
7/29/24 18:37	7/25/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S.dm	-791	9.12	-87	-4	2,128	D
7/29/24 18:37	7/25/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	M.dm	437	5.04	87	4	2,128	D
7/1/24 16:42	6/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-4	6.26	-1	0	527	D
7/1/24 16:41	6/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-2	6.26	0	0	434	D
7/1/24 16:41	6/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-58	6.24	-9	-3	330	D
7/1/24 16:38	6/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-2	6.26	0	0	325	D
6/12/24 16:06	6/10/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rubin Jami	MA	D		M.d	213	5.04	42	169	67	D
6/5/24 20:01	6/3/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-542	6.70	-81	-16	432	D
4/29/24 20:36	4/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-9	6.38	-1	0	513	D
4/29/24 20:33	4/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-10	6.38	-2	0	326	D
4/29/24 20:31	4/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-11	6.38	-2	0	340	D
4/29/24 20:30	4/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-17	6.38	-3	-1	527	D
3/29/24 16:15	3/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-3	7.70	0	0	341	D
3/29/24 16:15	3/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-6	7.70	-1	0	530	D
3/29/24 16:15	3/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-2	7.70	0	0	515	D
3/29/24 16:15	3/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-3	7.70	0	0	327	D
1/31/24 16:14	1/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-16	9.64	-2	0	515	D
1/31/24 16:11	1/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-19	9.64	-2	-1	342	D
1/31/24 16:08	1/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-31	9.64	-3	-1	531	D
1/31/24 16:05	1/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-19	9.64	-2	-1	328	D
12/29/23 16:26	12/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-3	11.51	0	0	317	D
12/29/23 16:22	12/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-3	11.51	0	0	144	D
12/29/23 16:17	12/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-11	11.51	-1	0	234	D
12/29/23 16:14	12/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-3	11.51	0	0	130	D
11/1/23 16:21	10/30/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-8	6.03	-1	0	317	D
11/1/23 16:18	10/30/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-10	6.03	-2	-1	144	D
11/1/23 16:14	10/30/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-21	6.03	-3	-1	235	D
11/1/23 16:07	10/30/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-10	6.03	-2	-1	130	D
9/29/23 16:52	9/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-5	8.38	-1	0	238	D
9/29/23 16:32	9/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-2	8.38	0	0	318	D
9/29/23 16:22	9/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-2	8.38	0	0	146	D
9/29/23 16:10	9/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-2	8.38	0	0	132	D
7/31/23 16:52	7/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-16	11.80	-1	0	317	D
7/31/23 16:50	7/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-20	11.80	-2	-1	146	D
7/31/23 16:48	7/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-32	11.80	-3	-1	238	D
7/31/23 16:46	7/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-19	11.80	-2	-1	132	D
6/28/23 17:12	6/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-3	12.12	0	0	318	D
6/28/23 17:08	6/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-4	12.12	0	0	148	D
6/28/23 17:06	6/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-8	12.12	-1	0	241	D
6/28/23 17:02	6/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-4	12.12	0	0	134	D
6/1/23 18:21	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.a	-18	11.16	-2	-1	157	D
6/1/23 18:19	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S.a	-22	11.16	-2	-1	148	D
6/1/23 18:17	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.a	-32	11.16	-3	-1	241	D
6/1/23 18:14	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S.a	-22	11.16	-2	-1	134	D
5/1/23 16:33	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-8	11.16	-1	0	158	D
5/1/23 16:31	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-10	11.16	-1	-1	149	D
5/1/23 16:29	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-15	11.16	-1	-1	243	D
5/1/23 16:26	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-10	11.16	-1	-1	135	D
3/28/23 16:52	3/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-5	15.36	0	0	158	D
3/28/23 16:50	3/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-5	15.36	0	0	150	D
3/28/23 16:49	3/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-12	15.36	-1	0	244	D
3/28/23 16:47	3/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-5	15.36	0	0	136	D
2/9/23 17:09	2/7/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	M.dm	212	5.04	42	3	1,362	D
2/9/23 17:09	2/7/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S.dm	-882	20.99	-42	-3	1,362	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y