RLAY - Relay Therapeutics, Inc. - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
10/30/25 16:19	10/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-300	7.40	-41	-11	337	D
10/30/25 16:15	10/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-158	7.29	-22	-6	314	D
10/30/25 16:12	10/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-225	7.29	-31	-6	522	D
7/30/25 16:54	7/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-63	3.68	-17	-4	378	D
7/30/25 16:54	7/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S.m	-74	3.69	-20	-6	335	D
7/30/25 16:54	7/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.m	-113	3.69	-31	-5	553	D
7/30/25 16:53	7/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S.m	-73	3.68	-20	-5	371	D
7/10/25 16:55	7/9/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S	-219	3.57	-61	-4	1,652	D
4/30/25 20:25	4/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-37	3.02	-12	-3	390	D
4/30/25 20:24	4/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S.m	-59	3.07	-19	-5	355	D
4/30/25 20:24	4/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.m	-95	3.02	-32	-5	583	D
4/30/25 20:23	4/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S.m	-44	3.02	-15	-4	391	D
4/24/25 16:03	4/23/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S	-182	2.97	-61	-3	1,709	D
3/31/25 16:19	3/27/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-3	2.84	-1	0	615	D
3/31/25 16:15	3/27/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-1	2.84	0	0	402	D
3/31/25 16:13	3/27/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-14	2.84	-5	-1	375	D
3/31/25 16:12	3/27/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-1	2.84	0	0	406	D
2/13/25 20:56	2/11/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S.m	-818	3.80	-216	-11	1,770	D
1/30/25 21:16	1/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-205	4.50	-45	-10	402	D
1/30/25 21:10	1/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S.m	-268	4.55	-59	-13	379	D
1/30/25 21:06	1/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.m	-362	4.50	-80	-12	616	D
1/30/25 21:02	1/28/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S.m	-248	4.55	-54	-12	406	D
1/23/25 19:01	1/21/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S.m	-1,763	4.70	-375	-18	1,653	I
1/6/25 20:35	1/2/25	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-346	4.27	-81	-21	309	D
12/31/24 16:05	12/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-1	4.38	0	0	322	D
12/31/24 16:05	12/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-3	4.38	-1	0	520	D
12/31/24 16:05	12/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-21	4.42	-5	-2	299	D
12/31/24 16:05	12/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-2	4.38	0	0	390	D
12/18/24 16:51	12/16/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S	-500	5.00	-100	-5	2,028	I
10/30/24 16:09	10/28/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-10	6.06	-2	0	390	D
10/30/24 16:09	10/28/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S.m	-55	6.03	-9	-3	304	D
10/30/24 16:08	10/28/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-16	6.06	-3	-1	521	D
10/30/24 16:07	10/28/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-10	6.06	-2	-1	322	D
10/1/24 16:07	9/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-2	7.51	0	0	392	D
10/1/24 16:07	9/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-48	7.46	-6	-2	313	D
10/1/24 16:07	9/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-5	7.51	-1	0	523	D
10/1/24 16:06	9/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-2	7.51	0	0	324	D
7/31/24 18:43	7/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-92	8.56	-11	-3	320	D
7/31/24 18:43	7/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-353	8.34	-42	-10	392	D
7/31/24 18:42	7/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-24	8.85	-3	-1	524	D
7/31/24 18:42	7/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-14	8.85	-2	-1	324	D
7/29/24 18:37	7/25/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	M.dm	437	5.04	87	4	2,128	D
7/29/24 18:37	7/25/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S.dm	-791	9.12	-87	-4	2,128	D
7/1/24 16:42	6/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-4	6.26	-1	0	527	D
7/1/24 16:41	6/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-2	6.26	0	0	434	D
7/1/24 16:41	6/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-58	6.24	-9	-3	330	D
7/1/24 16:38	6/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-2	6.26	0	0	325	D
6/12/24 16:06	6/10/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rubin Jami	MA	D		M.d	213	5.04	42	169	67	D
6/5/24 20:01	6/3/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.m	-542	6.70	-81	-16	432	D
4/29/24 20:36	4/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-9	6.38	-1	0	513	D
4/29/24 20:33	4/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-10	6.38	-2	0	326	D
4/29/24 20:31	4/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-11	6.38	-2	0	340	D
4/29/24 20:30	4/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-17	6.38	-3	-1	527	D
3/29/24 16:15	3/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-3	7.70	0	0	341	D
3/29/24 16:15	3/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-6	7.70	-1	0	530	D
3/29/24 16:15	3/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-2	7.70	0	0	515	D
3/29/24 16:15	3/27/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-3	7.70	0	0	327	D
1/31/24 16:14	1/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-16	9.64	-2	0	515	D
1/31/24 16:11	1/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-19	9.64	-2	-1	342	D
1/31/24 16:08	1/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-31	9.64	-3	-1	531	D
1/31/24 16:05	1/29/24	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-19	9.64	-2	-1	328	D
12/29/23 16:26	12/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-3	11.51	0	0	317	D
12/29/23 16:22	12/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-3	11.51	0	0	144	D
12/29/23 16:17	12/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-11	11.51	-1	0	234	D
12/29/23 16:14	12/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-3	11.51	0	0	130	D
11/1/23 16:21	10/30/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-8	6.03	-1	0	317	D
11/1/23 16:18	10/30/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-10	6.03	-2	-1	144	D
11/1/23 16:14	10/30/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-21	6.03	-3	-1	235	D
11/1/23 16:07	10/30/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-10	6.03	-2	-1	130	D
9/29/23 16:52	9/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-5	8.38	-1	0	238	D
9/29/23 16:32	9/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-2	8.38	0	0	318	D
9/29/23 16:22	9/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-2	8.38	0	0	146	D
9/29/23 16:10	9/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-2	8.38	0	0	132	D
7/31/23 16:52	7/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-16	11.80	-1	0	317	D
7/31/23 16:50	7/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-20	11.80	-2	-1	146	D
7/31/23 16:48	7/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-32	11.80	-3	-1	238	D
7/31/23 16:46	7/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-19	11.80	-2	-1	132	D
6/28/23 17:12	6/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-3	12.12	0	0	318	D
6/28/23 17:08	6/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-4	12.12	0	0	148	D
6/28/23 17:06	6/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-8	12.12	-1	0	241	D
6/28/23 17:02	6/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-4	12.12	0	0	134	D
6/1/23 18:21	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S.a	-18	11.16	-2	-1	157	D
6/1/23 18:19	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S.a	-22	11.16	-2	-1	148	D
6/1/23 18:17	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.a	-32	11.16	-3	-1	241	D
6/1/23 18:14	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S.a	-22	11.16	-2	-1	134	D
5/1/23 16:33	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-8	11.16	-1	0	158	D
5/1/23 16:31	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-10	11.16	-1	-1	149	D
5/1/23 16:29	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-15	11.16	-1	-1	243	D
5/1/23 16:26	4/28/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-10	11.16	-1	-1	135	D
3/28/23 16:52	3/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-5	15.36	0	0	158	D
3/28/23 16:50	3/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-5	15.36	0	0	150	D
3/28/23 16:49	3/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-12	15.36	-1	0	244	D
3/28/23 16:47	3/27/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-5	15.36	0	0	136	D
2/9/23 17:09	2/7/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	M.dm	212	5.04	42	3	1,362	D
2/9/23 17:09	2/7/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S.dm	-882	20.99	-42	-3	1,362	D
1/31/23 16:29	1/30/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Rahmer Peter	MA	O	See rema	S	-16	21.56	-1	0	159	D
1/31/23 16:23	1/30/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-19	21.56	-1	-1	150	D
1/31/23 16:20	1/30/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-31	21.56	-1	-1	245	D
1/31/23 16:15	1/30/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-19	21.56	-1	-1	136	D
1/19/23 20:33	1/17/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	M.dm	423	5.04	84	7	1,362	D
1/19/23 20:33	1/17/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S.dm	-1,711	20.37	-84	-6	1,362	D
1/13/23 16:05	1/12/23	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-200	20.00	-10	-16	52	D
12/28/22 16:13	12/27/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-6	14.49	0	-1	50	D
12/28/22 16:09	12/27/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-14	14.49	-1	-1	86	D
12/28/22 16:07	12/27/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-4	14.49	0	0	62	D
11/10/22 17:13	11/8/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	M.dm	182	4.34	42	3	1,362	D
11/10/22 17:13	11/8/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S.dm	-843	20.06	-42	-3	1,362	D
11/1/22 18:03	10/28/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Porter Andy	MA	O	Chief Ad	S	-10	21.54	0	-1	45	D
11/1/22 18:01	10/28/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-24	21.54	-1	-2	51	D
11/1/22 17:58	10/28/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.dm	-221	22.53	-10	-10	87	D
11/1/22 17:58	11/1/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	10	87	D
11/1/22 17:56	10/28/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-16	21.54	-1	-1	62	D
10/13/22 18:09	10/11/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	M.dm	173	4.12	42	3	1,362	D
10/13/22 18:09	10/11/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S.dm	-884	21.04	-42	-3	1,362	D
10/4/22 16:22	10/3/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	10	89	D
10/4/22 16:22	10/3/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-179	22.43	-8	-8	89	D
9/29/22 17:14	9/27/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Porter Andy	MA	O	Chief Ad	S	-6	22.73	0	-1	46	D
9/29/22 17:10	9/27/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-10	22.73	0	-1	52	D
9/29/22 17:07	9/27/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-22	22.73	-1	-1	89	D
9/29/22 17:04	9/27/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-7	22.73	0	0	63	D
9/15/22 21:02	9/13/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	M.dm	173	4.12	42	3	1,362	D
9/15/22 21:02	9/13/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S.dm	-1,018	24.24	-42	-3	1,362	D
9/8/22 20:31	9/8/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Murcko Mark	MA	D		S	-749	29.95	-25	-2	997	D
9/8/22 20:26	9/8/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	M.d	108	4.12	26	101	52	D
9/8/22 20:26	9/8/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S.d	-788	30.00	-26	-33	52	D
9/8/22 20:22	9/8/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	103	4.12	25	39	90	D
9/8/22 20:22	9/8/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-750	30.00	-25	-22	90	D
9/2/22 17:47	9/2/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	20	4.12	5	6	90	D
9/2/22 17:47	9/2/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-125	25.46	-5	-5	90	D
9/1/22 20:26	9/1/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	10	90	D
9/1/22 20:26	9/1/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-187	23.07	-8	-8	90	D
8/25/22 17:23	8/24/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	62	4.12	15	20	90	D
8/25/22 17:23	8/24/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-375	25.00	-15	-14	90	D
8/8/22 17:38	8/5/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	10	90	D
8/8/22 17:38	8/5/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-160	20.00	-8	-8	90	D
7/29/22 16:57	7/28/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Porter Andy	MA	O	Chief Ad	S	-10	21.27	0	-1	46	D
7/29/22 16:53	7/28/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-16	21.26	-1	-1	52	D
7/29/22 16:45	7/28/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-39	21.27	-2	-2	90	D
7/29/22 16:42	7/28/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-16	21.27	-1	-1	63	D
7/8/22 16:17	7/6/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	10	91	D
7/8/22 16:17	7/6/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-160	20.00	-8	-8	91	D
6/28/22 18:03	6/27/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Porter Andy	MA	O	Chief Ad	S	-5	20.31	0	-1	46	D
6/28/22 17:59	6/27/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-6	20.31	0	-1	53	D
6/28/22 17:56	6/27/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-6	20.31	0	0	64	D
6/28/22 17:53	6/24/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	10	91	D
6/28/22 17:53	6/24/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.dm	-180	20.03	-9	-9	91	D
5/2/22 20:24	4/28/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.dm	-366	24.74	-15	-14	92	D
5/2/22 20:24	5/2/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	54	4.12	13	16	92	D
5/2/22 20:13	4/28/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Porter Andy	MA	O	Chief Ad	S	-11	25.57	0	-1	47	D
5/2/22 20:07	4/28/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-19	25.57	-1	-1	53	D
5/2/22 20:03	4/28/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-18	25.57	-1	-1	64	D
4/14/22 21:20	4/12/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	M.dm	372	4.43	84	49	254	D
4/14/22 21:20	4/12/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Patel Sanjiv	MA	DO	P,CEO	S.dm	-2,639	31.42	-84	-25	254	D
4/5/22 17:32	4/1/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	74	4.12	18	24	94	D
4/5/22 17:32	4/1/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-546	30.32	-18	-16	94	D
3/31/22 17:49	3/29/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Porter Andy	MA	O	Chief Ad	S	-9	29.87	0	-1	47	D
3/31/22 17:45	3/29/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S	-8	29.87	0	-1	54	D
3/31/22 17:41	3/29/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-19	29.87	-1	-1	94	D
3/31/22 17:37	3/29/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-10	29.87	0	-1	65	D
3/28/22 20:18	3/24/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	M.d	55	4.12	13	32	54	D
3/28/22 20:18	3/24/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	CFO	S.d	-399	30.00	-13	-20	54	D
3/28/22 20:11	3/24/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	41	4.12	10	12	95	D
3/28/22 20:11	3/24/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-300	30.00	-10	-10	95	D
3/11/22 19:02	3/10/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	41	4.12	10	12	95	D
3/11/22 19:02	3/10/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-250	25.00	-10	-10	95	D
3/3/22 17:31	3/1/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	9	95	D
3/3/22 17:31	3/1/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-191	23.88	-8	-8	95	D
2/22/22 21:01	2/22/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	9	95	D
2/22/22 21:01	2/22/22	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-482	20.94	-23	-19	95	D
12/27/21 19:50	12/27/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Porter Andy	MA	O	See Rema	S	-9	33.10	0	-1	23	D
12/27/21 19:43	12/27/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	SVP,Fina	S	-10	33.10	0	-2	15	D
12/27/21 19:39	12/27/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	S	-21	33.10	-1	-1	45	D
12/27/21 19:31	12/27/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-10	33.10	0	-1	25	D
11/16/21 19:14	11/15/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	SVP,Fina	M.d	93	4.12	23		15	D
11/16/21 19:14	11/15/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	SVP,Fina	S.d	-797	35.40	-23	-60	15	D
11/16/21 19:07	11/15/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	M.d	27	4.12	7	35	25	D
11/16/21 19:07	11/15/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S.d	-230	35.42	-7	-20	25	D
10/19/21 20:56	10/15/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	S	-1,025	34.15	-30	-40	46	D
9/27/21 21:33	9/27/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	SVP,Fina	S	-11	36.87	0	-2	15	D
9/27/21 21:27	9/27/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	S	-24	36.87	-1	-1	76	D
9/27/21 21:21	9/27/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-11	36.87	0	-1	25	D
9/13/21 20:27	9/13/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	M.d	27	4.12	7	34	26	D
9/13/21 20:27	9/13/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S.d	-228	35.02	-7	-20	26	D
9/13/21 20:24	9/13/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	SVP,Fina	M.d	93	4.12	23		16	D
9/13/21 20:24	9/13/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	SVP,Fina	S.d	-788	35.00	-23	-59	16	D
6/30/21 18:28	6/28/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S	-10	35.81	0	-1	26	D
6/30/21 18:26	6/28/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	SVP,Fina	S	-10	35.81	0	-2	16	D
6/30/21 18:25	6/28/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	S	-35	35.81	-1	-1	76	D
6/17/21 19:38	6/16/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	M.d	174	4.12	42	121	77	D
6/17/21 19:38	6/16/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	S.d	-1,426	33.75	-42	-35	77	D
6/9/21 20:37	6/7/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	M.d	27	4.12	7	34	26	D
6/9/21 20:37	6/7/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S.d	-228	35.00	-7	-20	26	D
6/9/21 20:35	6/7/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	SVP,Fina	M.d	93	4.12	23		16	D
6/9/21 20:35	6/7/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	SVP,Fina	S.d	-788	35.00	-23	-59	16	D
6/9/21 20:33	3/30/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	SVP,Fina	M.ad	93	4.12	23		16	D
6/9/21 20:33	3/30/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	SVP,Fina	S.ad	-788	35.00	-23	-59	16	D
4/28/21 21:15	4/26/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	M.d	27	4.12	7	34	26	D
4/28/21 21:15	4/26/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Adams Brian	MA	O	GC	S.d	-228	35.00	-7	-20	26	D
4/20/21 19:08	4/16/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	S	-1,823	32.36	-56	-42	77	D
4/1/21 19:37	3/30/21	RLAY	Health	BioPrd	Biological Products, (No Diag	Catinazzo Thomas	MA	O	SVP,Fina	M.d	93	4.12	23		0	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y