11/12/08 10:17  | 11/10/08  | KATY | Machn | Mchn | Special Industry Machinery | Carroll Daniel B | MO | D |  | P.d | 1 | 1.05 | 0 | 1 | 11 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/7/08 17:13  | 8/6/08  | KATY | Machn | Mchn | Special Industry Machinery | Baratta Robert M | MO | D |  | S.dm | -11 | 1.33 | 0 | -9 | -42 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/08 14:51  | 8/5/08  | KATY | Machn | Mchn | Special Industry Machinery | Baratta Robert M | MO | D |  | S.d | -2 | 1.40 | 0 | -1 | -6 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/08 11:51  | 8/4/08  | KATY | Machn | Mchn | Special Industry Machinery | Baratta Robert M | MO | D |  | S.d | -1 | 1.45 | 0 | -1 | -4 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/4/08 15:18  | 8/27/07  | KATY | Machn | Mchn | Special Industry Machinery | Carroll Amelia M | VA | T |  | S.dm | -5 | 1.31 | 0 | -4 | 0 | 3,089 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/4/08 15:15  | 8/27/07  | KATY | Machn | Mchn | Special Industry Machinery | Carroll Wallace E Jr | VA | DT |  | S.dm | -5 | 1.31 | 0 | -4 | 0 | 3,089 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/21/07 10:33  | 11/20/07  | KATY | Machn | Mchn | Special Industry Machinery | Carroll Daniel B | VA | D |  | S.d | -5 | 0.8526 | 0 | -6 | -51 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/06 11:56  | 8/10/06  | KT | Machn | Mchn | Special Industry Machinery | Carroll Daniel B | VA | D |  | P.d | 12 | 2.30 | 11 | 5 | 96 | 11 | D | 39 | 10 | 4 | -7 | 1 | 2 | 0 | 0 | -1 | 2 | 2 | 8 | 7 | 7 | 
11/28/05 08:43  | 11/21/05  | KT | Machn | Mchn | Special Industry Machinery | Castor Anthony T III | CT | DO | P,CEO | P.d | 10 | 2.08 | 11 | 5 | 100 | 10 | D | 25 | 9 | 8 | 10 | -1 | 4 | 4 | 1 | -1 | -1 | 1 | -3 | 3 | 19 | 
11/22/05 15:38  | 11/18/05  | KT | Machn | Mchn | Special Industry Machinery | Carroll Daniel B | CT | D |  | S.d | -2 | 2.10 | 11 | -1 | -15 | 6 | D | 23 | 11 | 7 | 8 | -4 | 1 | 3 | 2 | -1 | 0 | 0 | 1 | 6 | 20 | 
11/18/05 13:55  | 11/16/05  | KT | Machn | Mchn | Special Industry Machinery | Carroll Daniel B | CT | D |  | S.d | -2 | 2.10 | 11 | -1 | -13 | 7 | D | 20 | 10 | 7 | 7 | -2 | 3 | 3 | 2 | 0 | 2 | 0 | 0 | 4 | 19 | 
11/16/05 14:19  | 11/14/05  | KT | Machn | Mchn | Special Industry Machinery | Castor Anthony T III | CT | DO | P,CEO | P.d | 10 | 1.99 | 11 | 5 | New | 5 | D | 19 | 13 | 5 | 4 | -6 | -2 | 0 | 0 | 1 | 2 | 2 | 2 | 9 | 18 | 
11/8/05 08:38  | 11/4/05  | KT | Machn | Mchn | Special Industry Machinery | Carroll Daniel B | CT | D |  | S.d | -3 | 2.10 | 12 | -2 | -16 | 8 | D | 19 | 16 | 6 | 1 | -4 | -4 | -2 | -6 | 0 | 2 | 3 | 3 | 19 | 17 | 
11/3/05 15:18  | 11/2/05  | KT | Machn | Mchn | Special Industry Machinery | Carroll Daniel B | CT | D |  | S.d | -3 | 2.10 | 11 | -2 | -14 | 9 | D | 21 | 21 | 11 | 5 | 3 | -1 | 2 | 6 | -3 | -5 | -2 | -2 | 13 | 8 | 
9/9/05 14:13  | 9/8/05  | KT | Machn | Mchn | Special Industry Machinery | Carroll Daniel B | CT | D |  | S.d | 0 | 2.75 | 8 | 0 | -1 | 11 | D | 24 | 19 | -5 | 1 | -5 | 4 | 4 | 3 | 3 | 4 | 5 | 2 | 2 | 10 | 
8/19/05 17:13  | 8/17/05  | KT | Machn | Mchn | Special Industry Machinery | Carroll Daniel B | CT | D |  | S.d | -1 | 3.25 | 9 | 0 | -3 | 11 | D | 16 | 23 | -7 | -1 | -2 | -9 | -3 | -2 | 1 | 0 | 8 | 5 | 7 | 13 | 
5/19/05 17:04  | 5/10/05  | KT | Machn | Mchn | Special Industry Machinery | Jacobi C Michael | X1 | DO | P,CEO | P.am | 12 | 3.60 | 11 | 3 | 8 | 43 | D | 15 | 27 | 7 | -7 | -3 | 3 | 1 | 4 | -1 | -2 | 6 | 0 | 4 | 13 | 
5/19/05 17:01  | 5/16/05  | KT | Machn | Mchn | Special Industry Machinery | Jacobi C Michael | X1 | DO | P,CEO | P.a | 5 | 3.66 | 11 | 1 | 3 | 44 | D | 15 | 27 | 7 | -7 | -3 | 3 | 1 | 4 | -1 | -2 | 6 | 0 | 4 | 13 | 
5/19/05 16:18  | 5/18/05  | KT | Machn | Mchn | Special Industry Machinery | Jacobi C Michael | X1 | DO | P,CEO | P.m | 8 | 3.62 | 11 | 2 | 5 | 47 | D | 15 | 27 | 7 | -7 | -3 | 3 | 1 | 4 | -1 | -2 | 6 | 0 | 4 | 13 | 
5/18/05 09:25  | 5/16/05  | KT | Machn | Mchn | Special Industry Machinery | Jacobi C Michael | X1 | DO | P,CEO | P | 5 | 3.66 | 11 | 1 | 3 | 45 | D | 11 | 27 | 7 | -8 | -6 | 1 | 0 | 1 | 1 | 2 | 7 | 1 | 7 | 17 | 
5/12/05 10:44  | 5/10/05  | KT | Machn | Mchn | Special Industry Machinery | Jacobi C Michael | X1 | DO | P,CEO | P.m | 12 | 3.60 | 12 | 3 | 9 | 43 | D | 8 | 22 | 9 | -7 | -5 | 1 | 1 | 0 | -1 | 1 | 5 | 3 | 6 | 23 | 
5/9/05 15:16  | 5/5/05  | KT | Machn | Mchn | Special Industry Machinery | Jacobi C Michael | X1 | DO | P,CEO | P | 1 | 3.33 | 13 | 0 | 1 | 40 | D | 8 | 17 | 9 | -8 | -7 | 1 | 1 | 1 | 0 | -3 | 5 | 4 | 9 | 28 | 
5/5/05 12:25  | 5/4/05  | KT | Machn | Mchn | Special Industry Machinery | Jacobi C Michael | X1 | DO | P,CEO | P | 32 | 3.20 | 13 | 10 | 34 | 40 | D | 6 | 14 | 12 | -6 | -7 | 1 | -1 | 1 | 0 | -1 | 4 | 7 | 8 | 25 | 
1/27/05 14:19  | 1/12/05  | KT | Machn | Mchn | Special Industry Machinery | Carroll Wallace E Jr | X1 | DT |  | S.d | 0 | 0.00 | 9 | -12 | 0 | 3,058 | D | 11 | 18 | 23 | 23 | 0 | 3 | -4 | -2 | 0 | 0 | 7 | -7 | 0 | 3 | 
1/27/05 13:47  | 1/12/05  | KT | Machn | Mchn | Special Industry Machinery | Carroll Amelia M | X1 | T |  | S.d | 0 | 0.00 | 9 | -12 | 0 | 3,084 | I | 11 | 18 | 23 | 23 | 0 | 3 | -4 | -2 | 0 | 0 | 7 | -7 | 0 | 3 | 
11/16/04 10:24  | 11/12/04  | KT | Machn | Mchn | Special Industry Machinery | Jacobi C Michael | X1 | DO | P,CEO | P | 22 | 4.49 | 8 | 5 | 20 | 30 | D | 1 | 5 | 19 | 14 | 1 | 7 | 2 | 2 | 1 | 6 | 15 | 17 | 7 | 15 | 
11/12/04 15:56  | 11/10/04  | KT | Machn | Mchn | Special Industry Machinery | Jacobi C Michael | X1 | DO | P,CEO | P.m | 90 | 4.50 | 7 | 20 | 444 | 25 | D | 0 | 6 | 12 | 13 | 1 | 4 | 2 | 1 | 1 | 8 | 17 | 16 | 6 | 16 | 
2/24/04 13:13  | 2/17/04  | KT | Machn | Mchn | Special Industry Machinery | Carroll Wallace E Jr Family | X1 | T |  | S.a | -7 | 6.00 | 20 | -1 | 0 | 2,675 | I | -2 | -1 | 2 | -2 | -5 | -2 | -4 | -3 | 0 | 3 | 0 | -8 | -7 | 23 | 
2/24/04 11:56  | 2/17/04  | KT | Machn | Mchn | Special Industry Machinery | Crl Inc | X1 | T |  | S.a | -7 | 6.00 | 20 | -1 | 0 | 2,072 | D | -2 | -1 | 2 | -2 | -5 | -2 | -4 | -3 | 0 | 3 | 0 | -8 | -7 | 23 | 
2/24/04 11:26  | 2/20/04  | KT | Machn | Mchn | Special Industry Machinery | Crl Inc | X1 | T |  | S | -7 | 6.00 | 20 | -1 | 0 | 2,071 | D | -2 | -1 | 2 | -2 | -5 | -2 | -4 | -3 | 0 | 3 | 0 | -8 | -7 | 23 | 
2/24/04 11:21  | 2/20/04  | KT | Machn | Mchn | Special Industry Machinery | Carroll Wallace E Jr | X1 | T |  | S.d | -7 | 6.00 | 20 | -1 | 0 | 3,072 | I | -2 | -1 | 2 | -2 | -5 | -2 | -4 | -3 | 0 | 3 | 0 | -8 | -7 | 23 | 
2/24/04 11:18  | 2/20/04  | KT | Machn | Mchn | Special Industry Machinery | Carroll Amelia M | X1 | T |  | S.d | -7 | 6.00 | 20 | -1 | 0 | 3,072 | I | -2 | -1 | 2 | -2 | -5 | -2 | -4 | -3 | 0 | 3 | 0 | -8 | -7 | 23 | 
2/19/04 19:16  | 2/17/04  | KT | Machn | Mchn | Special Industry Machinery | Carroll Amelia M | X1 | T |  | S.ed | -7 | 6.00 | 20 | -1 | 0 | 3,073 | I | 7 | 4 | 5 | 3 | 1 | 1 | 3 | -1 | -1 | -1 | 1 | -12 | -9 | 20 | 
2/19/04 19:03  | 2/17/04  | KT | Machn | Mchn | Special Industry Machinery | Carroll Wallace E Jr Family | X1 | T |  | S | -7 | 6.00 | 20 | -1 | 0 | 2,072 | I | 7 | 4 | 5 | 3 | 1 | 1 | 3 | -1 | -1 | -1 | 1 | -12 | -9 | 20 | 
2/19/04 19:00  | 2/17/04  | KT | Machn | Mchn | Special Industry Machinery | Crl Inc | X1 | T |  | S | -7 | 6.00 | 20 | -1 | 0 | 2,675 | I | 7 | 4 | 5 | 3 | 1 | 1 | 3 | -1 | -1 | -1 | 1 | -12 | -9 | 20 | 
2/19/04 18:52  | 2/17/04  | KT | Machn | Mchn | Special Industry Machinery | Crl Inc | X1 | T |  | S | -7 | 6.00 | 20 | -1 | 0 | 2,675 | I | 7 | 4 | 5 | 3 | 1 | 1 | 3 | -1 | -1 | -1 | 1 | -12 | -9 | 20 | 
2/19/04 18:48  | 2/17/04  | KT | Machn | Mchn | Special Industry Machinery | Carroll Wallace E Jr | X1 | T |  | S.d | -7 | 6.00 | 20 | -1 | 0 | 3,073 | I | 7 | 4 | 5 | 3 | 1 | 1 | 3 | -1 | -1 | -1 | 1 | -12 | -9 | 20 |