1/5/09 11:03  | 12/31/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gamco Investors, Inc. Et Al | NY | T |  | S | -16 | 4.61 | 0 | -4 | -100 | 0 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/08 12:44  | 12/19/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | D |  | S.m | -372 | 4.92 | 0 | -76 | -44 | 95 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/08 13:51  | 12/17/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | D |  | S | -23 | 5.20 | 0 | -4 | -2 | 171 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/24/08 14:25  | 11/21/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gamco Investors, Inc. Et Al | NY | T |  | S | -2 | 3.51 | 0 | -1 | -13 | 4 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/08 11:30  | 11/19/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gamco Investors, Inc. Et Al | NY | T |  | S | -2 | 3.50 | 0 | -1 | -11 | 4 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/08 10:05  | 11/14/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gamco Investors, Inc. Et Al | NY | T |  | S | -2 | 4.65 | 0 | -1 | -10 | 5 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/29/08 13:19  | 10/28/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gamco Investors, Inc. Et Al | NY | T |  | S | -7 | 4.00 | 0 | -2 | -26 | 5 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/24/08 12:19  | 10/23/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gamco Investors, Inc. Et Al | NY | T |  | S | -1 | 5.05 | 0 | 0 | -1 | 7 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/07 15:36  | 11/28/07  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | D |  | S | -13 | 11.06 | 0 | -1 | -1 | 167 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/07 12:16  | 11/20/07  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | D |  | S | -23 | 11.00 | 0 | -2 | -1 | 168 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/07 15:51  | 11/8/07  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | D |  | S | -31 | 12.01 | 0 | -3 | -2 | 170 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/8/07 15:57  | 11/6/07  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | D |  | S.m | -27 | 12.28 | 0 | -2 | -1 | 173 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/06 16:07  | 12/5/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | DO | Exec CB | S | -49 | 7.89 | 0 | -6 | -3 | 229 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |