1/7/05 17:17  | 1/5/05  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.m | -215 | 3.16 | 1 | -68 | -1 | 8,765 | D | 52 | -35 | -42 | -12 | 2 | -1 | -9 | -3 | -2 | -6 | -11 | -18 | -23 | -28 | 
1/5/05 13:39  | 1/3/05  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.m | -259 | 3.20 | 1 | -81 | -1 | 8,899 | D | 54 | -36 | -45 | -15 | 5 | 0 | 1 | -8 | -3 | -6 | -13 | -23 | -27 | -31 | 
1/3/05 16:32  | 12/30/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.dm | -325 | 3.38 | 1 | -96 | -2 | 6,319 | D |  | -32 | -45 | -4 | 8 | 6 | 8 | -3 | -2 | -6 | -15 | -22 | -28 | -31 | 
12/30/04 18:48  | 12/28/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.m | -449 | 2.91 | 1 | -155 | -4 | 3,799 | D |  | -30 | -40 | 8 | 8 | 14 | 11 | 10 | -3 | -11 | -27 | -22 | -32 | -37 | 
12/20/04 17:59  | 12/16/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S | -4 | 3.20 | 0 | -1 | 0 | 2,014 | D |  | -30 | -26 | -8 | 8 | 1 | 3 | -1 | 1 | 2 | -11 | -19 | -19 | -26 | 
12/16/04 19:42  | 12/14/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.m | -33 | 3.16 | 0 | -11 | 0 | 4,037 | D |  | -32 | -28 | -10 | 11 | 3 | -2 | -1 | -1 | -3 | -11 | -20 | -24 | -27 | 
12/14/04 16:03  | 12/10/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.m | -43 | 3.16 | 0 | -14 | 0 | 4,102 | D |  | -35 | -29 | -27 | 4 | 3 | 5 | 3 | 0 | -3 | -8 | -21 | -28 | -28 | 
12/10/04 17:45  | 12/8/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.dm | -37 | 3.05 | 1 | -12 | 0 | 4,132 | D |  | -31 | -32 | -30 | 2 | 0 | 2 | -3 | -2 | -1 | -6 | -21 | -19 | -28 | 
12/7/04 17:31  | 12/3/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.m | -111 | 3.09 | 0 | -36 | -1 | 4,072 | D |  | -40 | -34 | -31 | 6 | 1 | 5 | 7 | -2 | 1 | 0 | -15 | -15 | -23 | 
12/3/04 17:18  | 12/1/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.m | -29 | 2.98 | 0 | -10 | 0 | 4,119 | D |  | -45 | -39 | -34 | -4 | -6 | -2 | -4 | 10 | 7 | 11 | -8 | -8 | -26 | 
12/1/04 17:57  | 11/29/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.dm | -24 | 3.07 | 0 | -8 | 0 | 4,089 | D |  | -43 | -37 | -34 | -2 | 4 | -2 | 0 | -1 | 3 | 15 | -13 | -14 | -24 | 
11/26/04 14:52  | 11/23/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.m | -28 | 3.06 | 1 | -9 | 0 | 4,057 | D |  | -40 | -41 | -31 | -4 | 11 | -3 | -2 | 2 | -3 | 2 | -18 | -16 | -26 | 
11/23/04 13:58  | 11/19/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.m | -32 | 3.09 | 1 | -11 | 0 | 4,076 | D |  | -43 | -42 | -34 | -15 | 2 | -4 | -2 | 2 | 1 | 2 | -23 | -15 | -24 | 
11/19/04 16:08  | 11/17/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.m | -47 | 3.07 | 1 | -15 | 0 | 4,093 | D |  | -42 | -40 | -35 | -15 | -1 | 5 | -2 | -3 | 0 | -2 | -30 | -24 | -25 | 
11/17/04 18:26  | 11/15/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.dm | -34 | 3.14 | 1 | -11 | 0 | 4,132 | D |  | -46 | -40 | -34 | -18 | 7 | 10 | 1 | 1 | 0 | 2 | -29 | -25 | -18 | 
11/12/04 19:42  | 11/10/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.dm | -84 | 3.11 | 1 | -27 | -1 | 4,070 | D |  | -47 | -46 | -35 | -10 | 4 | 6 | 8 | -4 | -6 | -5 | -34 | -34 | -21 | 
11/10/04 19:14  | 11/5/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.dm | -37 | 2.88 | 1 | -13 | 0 | 4,011 | D |  | -52 | -48 | -39 | -8 | -5 | -6 | 7 | 6 | 7 | 4 | -19 | -26 | -11 | 
11/10/04 19:13  | 11/2/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.am | -110 | 2.85 | 1 | -39 | -1 | 4,000 | D |  | -52 | -48 | -39 | -8 | -5 | -6 | 7 | 6 | 7 | 4 | -19 | -26 | -11 | 
11/4/04 19:55  | 11/2/04  | TSYS | Telco | Telco | Telephone Communications (No  | Riverview Group LLC | NY | T |  | S.m | -110 | 2.85 | 1 | -39 | -1 | 4,024 | D |  | -48 | -53 | -44 | -15 | -11 | -6 | -10 | 4 | 7 | 5 | -1 | -13 | 1 |