| 8/6/25 10:04 | 8/4/25 | TOFB | FdBev | Food | Ice Cream & Frozen Desserts | A-6684 Ltd. | L3 | T |  | S | -1 | 0.7600 | 0 | -1 | 0 | 605 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/21/25 11:26 | 7/18/25 | TOFB | FdBev | Food | Ice Cream & Frozen Desserts | A-6684 Ltd. | L3 | T |  | S | 0 | 0.7700 | 0 | 0 | 0 | 591 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/2/25 08:21 | 6/30/25 | TOFB | FdBev | Food | Ice Cream & Frozen Desserts | A-6684 Ltd. | L3 | T |  | S | -1 | 0.7700 | 0 | -2 | 0 | 587 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/30/25 08:05 | 6/26/25 | TOFB | FdBev | Food | Ice Cream & Frozen Desserts | A-6684 Ltd. | L3 | T |  | S | -1 | 0.7400 | 0 | -1 | 0 | 588 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/20/25 11:03 | 6/17/25 | TOFB | FdBev | Food | Ice Cream & Frozen Desserts | A-6684 Ltd. | L3 | T |  | S | 0 | 0.7200 | 0 | 0 | 0 | 579 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/12/25 09:42 | 6/10/25 | TOFB | FdBev | Food | Ice Cream & Frozen Desserts | A-6684 Ltd. | L3 | T |  | S | 0 | 0.7000 | 0 | 0 | 0 | 573 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/3/15 11:06 | 9/1/15 | TOF | FdBev | Food | Ice Cream & Frozen Desserts | Axelrod Neal S | NJ | D |  | S.m | -4 | 4.31 | 0 | -1 | -100 | 0 | D | 75 | 4 | -31 | -2 | -6 | -5 | 1 | 1 | 3 | 12 | 10 | -6 | -22 | -37 | 
| 9/26/05 14:49 | 8/11/05 | TOF | FdBev | Food | Ice Cream & Frozen Desserts | Rapoport Reuben | NJ | D |  | S | -16 | 3.21 | 0 | -5 | -6 | 85 | D | 9 | 4 | 0 | 0 | -4 | -1 | 0 | -1 | 2 | 1 | -2 | -1 | -5 | -7 | 
| 3/19/04 12:49 | 3/10/04 | TOF | FdBev | Food | Ice Cream & Frozen Desserts | Snitow Franklyn H | NY | D |  | S | -25 | 3.70 | 0 | -7 | -23 | 23 | D |  | 43 | 21 | 20 | 17 | 14 | -5 | -1 | 2 | 3 | -1 | -13 | -16 | -14 | 
| 3/12/04 15:32 | 3/10/04 | TOF | FdBev | Food | Ice Cream & Frozen Desserts | Rapoport Reuben | NJ | DO | Dir-Prod | S | -18 | 3.65 | 0 | -5 | -5 | 90 | D |  | 44 | 24 | 22 | 20 | 20 | 16 | -5 | 0 | -1 | -1 | -12 | -17 | -15 | 
| 1/22/04 16:40 | 1/20/04 | TOF | FdBev | Food | Ice Cream & Frozen Desserts | Wiesen Jeremy | NY | D |  | S.dm | -68 | 3.00 | 0 | -23 | -35 | 42 | D |  | 19 | -4 | 1 | -1 | -1 | 0 | 0 | 2 | 1 | 2 | 18 | -1 | 13 | 
| 12/5/03 16:24 | 12/4/03 | TOF | FdBev | Food | Ice Cream & Frozen Desserts | Wiesen Jeremy | NY | D |  | S.d | -30 | 3.00 | 0 | -10 | -23 | 34 | D |  |  | 20 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | -1 | 28 | 6 | 4 | 
| 12/5/03 14:39 | 11/19/03 | TOF | FdBev | Food | Ice Cream & Frozen Desserts | Rapoport Reuben | NJ | DO | Dir-Prod | S.m | -51 | 3.00 | 0 | -17 | -46 | 20 | D |  |  | 20 | 2 | 1 | 2 | 2 | 2 | 0 | 1 | -1 | 28 | 6 | 4 |