6/21/13 18:02  | 6/20/13  | MBND | Telco | Telco | Telephone Communications (No  | Cannell Capital LLC | WY | T |  | S | -113 | 3.21 | 0 | -35 | -1 | 2,853 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/13 18:56  | 3/14/13  | MBND | Telco | Telco | Telephone Communications (No  | Cannell Capital LLC | WY | T |  | P.m | 5 | 2.20 | 0 | 2 | 0 | 2,883 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/13/13 20:08  | 3/8/13  | MBND | Telco | Telco | Telephone Communications (No  | Cannell Capital LLC | WY | T |  | P | 2 | 2.19 | 0 | 1 | 0 | 2,881 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/13 20:12  | 3/4/13  | MBND | Telco | Telco | Telephone Communications (No  | Cannell Capital LLC | WY | T |  | P.m | 11 | 2.04 | 0 | 5 | 0 | 2,880 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/13 19:00  | 2/26/13  | MBND | Telco | Telco | Telephone Communications (No  | Cannell Capital LLC | WY | T |  | P.m | 45 | 2.15 | 0 | 21 | 1 | 2,874 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/13 18:15  | 2/15/13  | MBND | Telco | Telco | Telephone Communications (No  | Cannell Capital LLC | WY | T |  | P.m | 445 | 2.10 | 0 | 212 | 8 | 2,853 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/30/13 20:42  | 1/30/13  | MBND | Telco | Telco | Telephone Communications (No  | Cannell Capital LLC | WY | T |  | P | 14 | 2.00 | 0 | 7 | 0 | 2,641 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/25/13 19:41  | 1/23/13  | MBND | Telco | Telco | Telephone Communications (No  | Cannell Capital LLC | WY | T |  | P.m | 102 | 2.00 | 0 | 51 | 2 | 2,634 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/22/13 18:57  | 1/17/13  | MBND | Telco | Telco | Telephone Communications (No  | Cannell Capital LLC | WY | T |  | P.m | 80 | 2.03 | 0 | 39 | 2 | 2,583 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/15/13 19:56  | 1/11/13  | MBND | Telco | Telco | Telephone Communications (No  | Cannell Capital LLC | WY | T |  | P.m | 62 | 1.97 | 0 | 31 | 1 | 2,544 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/13 16:32  | 1/10/13  | MBND | Telco | Telco | Telephone Communications (No  | Cannell Capital LLC | WY | T |  | P | 82 | 1.85 | 0 | 44 | 2 | 2,512 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/12 20:50  | 12/11/12  | MBND | Telco | Telco | Telephone Communications (No  | Cannell Capital LLC | WY | T |  | P.m | 33 | 1.68 | 0 | 20 | 1 | 2,468 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/1/12 16:01  | 9/27/12  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P.m | 22 | 2.16 | 0 | 10 | 3 | 335 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/27/12 16:09  | 9/25/12  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P.m | 21 | 2.06 | 0 | 10 | 3 | 325 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/27/12 16:08  | 9/25/12  | MBND | Telco | Telco | Telephone Communications (No  | Mandel James | MN | DO | CEO | P | 10 | 2.00 | 0 | 5 | 1 | 438 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/25/12 16:02  | 9/21/12  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P.am | 20 | 1.99 | 0 | 10 | 3 | 315 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/25/12 09:01  | 9/21/12  | MBND | Telco | Telco | Telephone Communications (No  | Mandel James | MN | DO | CEO | P.m | 29 | 1.96 | 0 | 15 | 4 | 433 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/25/12 09:00  | 9/21/12  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P.m | 18 | 1.99 | 0 | 9 | 3 | 314 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/21/12 09:00  | 9/19/12  | MBND | Telco | Telco | Telephone Communications (No  | Mandel James | MN | DO | CEO | P.m | 19 | 1.94 | 0 | 10 | 2 | 418 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/21/12 08:59  | 9/19/12  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P.m | 20 | 1.97 | 0 | 10 | 3 | 305 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/27/11 11:46  | 5/25/11  | MBND | Telco | Telco | Telephone Communications (No  | Directech Holding Company, Inc. | MI | T |  | M.d | 10,000 | 2.00 | 1 | 5,000 |  | 0 | D | 16 | 101 | 14 | 7 | -18 | -16 | -3 | 8 | -2 | -4 | 2 | -9 | -3 |  | 
5/27/11 11:46  | 5/25/11  | MBND | Telco | Telco | Telephone Communications (No  | Directech Holding Company, Inc. | MI | T |  | S.d | -19,162 | 2.78 | 1 | -6,905 | -100 | 0 | D | 16 | 101 | 14 | 7 | -18 | -16 | -3 | 8 | -2 | -4 | 2 | -9 | -3 |  | 
4/7/11 10:38  | 4/5/11  | MBND | Telco | Telco | Telephone Communications (No  | Block Henry | MN | O | VP Marke | M.d | 15 | 1.85 | 1 | 8 | New | 8 | D | 48 | 140 | 148 | 54 | 52 | -12 | -24 | -3 | -2 | -3 | -8 | -23 | -41 |  | 
3/24/11 14:24  | 3/23/11  | MBND | Telco | Telco | Telephone Communications (No  | Directech Holding Company, Inc. | MI | T |  | S | -193 | 5.22 | 1 | -37 | -2 | 1,806 | D | 209 | 158 | 184 | 94 | 84 | 44 | 30 | 5 | -1 | 11 | -29 | -38 | -47 |  | 
3/23/11 16:31  | 3/21/11  | MBND | Telco | Telco | Telephone Communications (No  | Directech Holding Company, Inc. | MI | T |  | S.m | -349 | 5.53 | 1 | -63 | -3 | 1,843 | D | 213 | 167 | 198 | 88 | 84 | 57 | 44 | 10 | -1 | 7 | -29 | -38 | -46 |  | 
3/9/11 15:38  | 3/7/11  | MBND | Telco | Telco | Telephone Communications (No  | Mandel James | MN | DO | CEO | M.d | 24 | 1.90 | 0 | 13 | 4 | 328 | D | 204 | 109 | 128 | 37 | 37 | 41 | 32 | 9 | -2 | 10 | 5 | -21 | -25 | -15 | 
12/21/09 13:45  | 12/17/09  | MBND | Telco | Telco | Telephone Communications (No  | Harris Eugene | MO | D |  | P | 20 | 1.74 | 0 | 12 | 10 | 123 | D | -30 | 52 | -22 | -8 | -12 | -8 | -3 | -5 | 2 | 5 | 10 | 15 | -19 | 64 | 
12/17/09 16:10  | 12/15/09  | MBND | Telco | Telco | Telephone Communications (No  | Harris Eugene | MO | D |  | P.m | 6 | 1.80 | 0 | 4 | 3 | 112 | D | -33 | 75 | -29 | -7 | -9 | -10 | -6 | -1 | 2 | 28 | 11 | 13 | -13 | 67 | 
12/2/09 13:20  | 12/1/09  | MBND | Telco | Telco | Telephone Communications (No  | Carlson David C | MN | O | VP-Finan | P | 6 | 1.89 | 0 | 3 | 75 | 7 | D | -32 | 35 | -29 | 2 | -10 | -9 | -10 | -4 | -2 | 1 | 6 | 1 | -17 | 60 | 
4/3/09 16:51  | 4/1/09  | MBND | Telco | Telco | Telephone Communications (No  | Marxe Austin W & Greenhouse David M | NY | T |  | S.m | -33 | 2.13 | 0 | -15 | -2 | 951 | I | -7 | 13 | 33 | 76 | 16 | 27 | 20 | 20 | 24 | 47 | 33 | -8 | -12 | -25 | 
4/1/09 13:09  | 3/30/09  | MBND | Telco | Telco | Telephone Communications (No  | Marxe Austin W & Greenhouse David M | NY | T |  | S.m | -13 | 1.73 | 0 | -8 | -1 | 966 | I | -19 | 6 | 40 | 80 | 9 | 10 | 21 | 14 | 6 | 46 | 55 | 19 | 0 | 2 | 
3/30/09 16:47  | 3/26/09  | MBND | Telco | Telco | Telephone Communications (No  | Marxe Austin W & Greenhouse David M | NY | T |  | S | 0 | 1.75 | 0 | 0 | 0 | 974 | I | -23 | -3 | 15 | 76 | 2 | 33 | 9 | 3 | 13 | 31 | 74 | 34 | 14 | 18 | 
3/26/09 13:37  | 3/24/09  | MBND | Telco | Telco | Telephone Communications (No  | Marxe Austin W & Greenhouse David M | NY | T |  | S | -3 | 1.75 | 0 | -2 | 0 | 974 | I | -37 | -15 | 19 | 41 | 10 | 16 | 0 | 1 | 5 | 27 | 95 | 27 | 18 | 27 | 
3/24/09 13:12  | 3/20/09  | MBND | Telco | Telco | Telephone Communications (No  | Marxe Austin W & Greenhouse David M | NY | T |  | S.m | -1 | 1.71 | 0 | -1 | 0 | 975 | I | -24 | -14 | 9 | 50 | -2 | 21 | -2 | 4 | 2 | 2 | 98 | 30 | 10 | 17 | 
3/20/09 15:34  | 3/18/09  | MBND | Telco | Telco | Telephone Communications (No  | Marxe Austin W & Greenhouse David M | NY | T |  | S | -11 | 1.69 | 0 | -6 | -1 | 976 | I | -27 | -16 | 11 | 62 | 0 | 9 | 2 | 0 | 0 | 5 | 84 | 52 | 16 | 18 | 
3/18/09 14:07  | 3/16/09  | MBND | Telco | Telco | Telephone Communications (No  | Marxe Austin W & Greenhouse David M | NY | T |  | S.m | -4 | 1.65 | 0 | -2 | 0 | 982 | I | -27 | -16 | 17 | 43 | 10 | 3 | 22 | -6 | 1 | 6 | 92 | 45 | 18 | 15 | 
3/16/09 13:10  | 3/12/09  | MBND | Telco | Telco | Telephone Communications (No  | Marxe Austin W & Greenhouse David M | NY | T |  | S.m | -10 | 1.75 | 0 | -5 | -1 | 985 | I | -30 | -23 | 17 | 43 | 18 | -9 | -8 | 2 | 1 | -1 | 95 | 50 | 15 | 15 | 
11/21/08 11:38  | 11/20/08  | MBND | Telco | Telco | Telephone Communications (No  | Harris Eugene | MO | D |  | P | 22 | 1.10 | 0 | 20 | 29 | 88 | D | -58 | -59 | 30 | -25 | 4 | -10 | 0 | -4 | 1 | -9 | -10 | 28 | 112 | 61 | 
11/21/08 11:35  | 11/19/08  | MBND | Telco | Telco | Telephone Communications (No  | Carlson David C | MN | O | VP Finan | P | 2 | 1.10 | 0 | 2 | 100 | 4 | D | -58 | -59 | 30 | -25 | 4 | -10 | 0 | -4 | 1 | -9 | -10 | 28 | 112 | 61 | 
5/27/08 11:17  | 5/22/08  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P | 18 | 1.07 | 0 | 17 | 7 | 244 | D | -80 | -61 | -69 | -57 | -39 | -29 | 0 | 0 | 0 | 14 | -5 | 74 | 30 | 176 | 
5/22/08 13:02  | 5/21/08  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P | 84 | 1.01 | 0 | 83 | 58 | 227 | D | -81 | -64 | -69 | -62 | -34 | -26 | -6 | 4 | 5 | 14 | 10 | 62 | 11 | 195 | 
5/21/08 12:42  | 5/20/08  | MBND | Telco | Telco | Telephone Communications (No  | Harris Eugene | MO | D |  | P | 16 | 0.9995 | 0 | 16 | 30 | 68 | D | -80 | -65 | -72 | -63 | -42 | -11 | 18 | -5 | 0 | 0 | 10 | 71 | 36 | 198 | 
4/15/08 15:37  | 4/11/08  | MBND | Telco | Telco | Telephone Communications (No  | Harris Eugene | MO | D |  | P | 9 | 1.55 | 0 | 6 | 12 | 56 | D | -74 | -32 | -37 | -37 | -26 | -15 | -12 | -4 | -7 | 4 | -42 | -43 | -24 | 96 | 
4/11/08 15:31  | 4/10/08  | MBND | Telco | Telco | Telephone Communications (No  | Harris Eugene | MO | D |  | P | 1 | 1.71 | 0 | 1 | 1 | 50 | D | -75 | -36 | -41 | -42 | -35 | -27 | -19 | -15 | 9 | 11 | -44 | -34 | -3 | 117 | 
4/11/08 12:19  | 4/9/08  | MBND | Telco | Telco | Telephone Communications (No  | Marxe Austin W & Greenhouse David M | NY | T |  | S.m | -7 | 1.73 | 0 | -4 | 0 | 990 | I | -75 | -36 | -41 | -42 | -35 | -27 | -19 | -15 | 9 | 11 | -44 | -34 | -3 | 117 | 
4/9/08 15:55  | 4/7/08  | MBND | Telco | Telco | Telephone Communications (No  | Marxe Austin W & Greenhouse David M | NY | T |  | S.dm | -46 | 1.78 | 0 | -26 | -3 | 994 | I | -72 | -29 | -32 | -34 | -24 | -11 | -5 | -6 | -2 | -13 | -33 | -43 | -18 | 66 | 
4/9/08 13:23  | 4/7/08  | MBND | Telco | Telco | Telephone Communications (No  | Harris Eugene | MO | D |  | P.em | 13 | 1.32 | 0 | 10 | 26 | 50 | D | -72 | -29 | -32 | -34 | -24 | -11 | -5 | -6 | -2 | -13 | -33 | -43 | -18 | 66 | 
2/29/08 15:49  | 2/27/08  | MBND | Telco | Telco | Telephone Communications (No  | Marxe Austin W & Greenhouse David M | NY | T |  | S.d | -10 | 2.84 | 0 | -4 | 0 | 1,007 | I | -61 | -22 | -10 | -15 | -7 | 8 | -11 | 1 | 7 | -3 | -5 | -51 | -40 | -35 | 
9/6/07 15:24  | 9/5/07  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P | 15 | 2.63 | 0 | 6 | 9 | 68 | D | -60 | -46 | -3 | -14 | -24 | -15 | -3 | -3 | 0 | -3 | -2 | 5 | -12 | -42 | 
9/5/07 11:34  | 8/31/07  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P | 6 | 2.64 | 0 | 2 | 4 | 62 | D | -58 | -44 | -2 | -22 | -22 | -17 | 0 | 2 | -2 | -6 | 3 | -2 | -6 | -43 | 
8/31/07 11:52  | 8/30/07  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P | 6 | 2.59 | 0 | 2 | 4 | 60 | D | -58 | -34 | -7 | -13 | -28 | -19 | -4 | -2 | 12 | -5 | 9 | 4 | -16 | -46 | 
8/29/07 13:56  | 8/28/07  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P | 13 | 2.64 | 0 | 5 | 10 | 57 | D | -59 | -36 | -14 | -18 | -38 | -23 | -11 | -3 | 1 | 0 | -3 | 7 | -10 | -46 | 
8/28/07 12:31  | 8/27/07  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P | 14 | 2.61 | 0 | 5 | 12 | 52 | D | -58 | -33 | -8 | -10 | -30 | -23 | -11 | 2 | -4 | -2 | -6 | 7 | -19 | -49 | 
11/22/06 09:38  | 11/20/06  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P | 58 | 0.6400 | 0 | 90 | 31 | 385 | D | -41 | -47 | -38 | -23 | -18 | -7 | -2 | 9 | 0 | -10 | -11 | -6 | -10 | 2 | 
6/26/06 13:48  | 6/22/06  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P | 2 | 0.9550 | 0 | 3 | 1 | 295 |  |  |  |  |  |  |  |  |  | 0 | 6 | -4 | -20 | -40 | -29 | 
6/26/06 13:47  | 6/19/06  | MBND | Telco | Telco | Telephone Communications (No  | Ekman David | ND | O | CIO | P.a | 10 | 0.9800 | 0 | 10 | 1 | 1,962 |  |  |  |  |  |  |  |  |  | 0 | 6 | -4 | -20 | -40 | -29 | 
6/26/06 13:47  | 6/19/06  | MBND | Telco | Telco | Telephone Communications (No  | Bell Steven | MN | DO | P | P.a | 5 | 0.9472 | 0 | 5 | 0 | 1,113 |  |  |  |  |  |  |  |  |  | 0 | 6 | -4 | -20 | -40 | -29 | 
6/26/06 13:47  | 6/19/06  | MBND | Telco | Telco | Telephone Communications (No  | Mandel James | MN | DO | CEO | P.a | 9 | 0.9235 | 0 | 10 | 1 | 1,174 |  |  |  |  |  |  |  |  |  | 0 | 6 | -4 | -20 | -40 | -29 | 
6/26/06 13:47  | 6/16/06  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P.am | 25 | 0.9319 | 0 | 27 | 10 | 285 |  |  |  |  |  |  |  |  |  | 0 | 6 | -4 | -20 | -40 | -29 | 
6/22/06 17:33  | 6/21/06  | MBND | Telco | Telco | Telephone Communications (No  | Bennett Frank B | MN | D |  | P | 7 | 0.9800 | 0 | 8 | 3 | 292 |  |  |  |  |  |  |  |  |  | 0 | -3 | -4 | -18 | -38 | -31 |