10/21/25 18:01  | 10/20/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P | 1 | 5.50 | 0 | 0 | 0 | 2,581 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/17/25 16:31  | 10/16/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 4 | 5.50 | 0 | 1 | 0 | 2,580 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/8/25 08:20  | 10/6/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 73 | 5.50 | 0 | 13 | 1 | 2,580 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/16/25 16:59  | 9/15/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 86 | 5.50 | 0 | 16 | 1 | 2,566 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/12/25 16:31  | 9/11/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 93 | 5.50 | 0 | 17 | 1 | 2,551 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/25 17:02  | 9/2/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P | 1 | 5.50 | 0 | 0 | 0 | 2,534 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/29/25 16:41  | 8/28/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 3 | 5.50 | 0 | 1 | 0 | 2,534 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/27/25 16:27  | 8/25/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 7 | 5.50 | 0 | 1 | 0 | 2,533 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/25 16:25  | 8/21/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 100 | 5.50 | 0 | 18 | 1 | 2,532 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/25 16:19  | 8/18/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 237 | 5.50 | 0 | 43 | 2 | 2,514 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/25 16:07  | 8/12/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 26 | 5.50 | 0 | 5 | 0 | 2,471 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/25 16:19  | 8/8/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 421 | 5.50 | 0 | 77 | 3 | 2,466 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/25 17:02  | 8/4/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 32 | 5.50 | 0 | 6 | 0 | 2,389 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/17/25 17:05  | 7/15/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 92 | 5.50 | 0 | 17 | 1 | 2,383 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/27/25 17:32  | 6/26/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 292 | 5.50 | 0 | 53 | 2 | 2,367 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/25/25 17:15  | 6/23/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 62 | 5.49 | 0 | 11 | 0 | 2,314 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/20/25 16:33  | 6/18/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 133 | 5.45 | 0 | 24 | 1 | 2,302 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/17/25 17:03  | 6/13/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 212 | 5.44 | 0 | 39 | 2 | 2,278 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/25 16:57  | 6/10/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 247 | 5.47 | 0 | 45 | 2 | 2,239 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/25 17:29  | 6/5/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 122 | 5.47 | 0 | 22 | 1 | 2,194 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/25 17:18  | 5/30/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 38 | 5.00 | 0 | 8 | 0 | 2,172 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/29/25 17:39  | 5/27/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 7 | 4.98 | 0 | 1 | 0 | 2,164 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/25 17:17  | 5/22/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 19 | 4.99 | 0 | 4 | 0 | 2,163 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/25 16:38  | 5/19/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 235 | 4.94 | 0 | 48 | 2 | 2,159 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/16/25 16:23  | 5/14/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 72 | 4.86 | 0 | 15 | 1 | 2,111 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/25 17:37  | 5/9/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 98 | 4.36 | 0 | 23 | 1 | 2,096 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/25 19:37  | 5/6/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 43 | 3.99 | 0 | 11 | 1 | 2,074 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/25 18:14  | 5/1/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 103 | 3.93 | 0 | 26 | 1 | 2,063 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/25 16:57  | 4/28/25  | DLHC | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T |  | P.m | 106 | 3.63 | 0 | 29 | 1 | 2,037 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/24 07:37  | 12/17/24  | DLHC | BizSv | Staff | Help Supply Services | Johnbull Kathryn M. | GA | O | CFO | P | 78 | 7.76 | 0 | 10 | 2 | 529 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/24 07:35  | 12/17/24  | DLHC | BizSv | Staff | Help Supply Services | Parker Zachary | GA | DO | CEO,P | P | 78 | 7.77 | 0 | 10 | 1 | 876 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/23 16:28  | 2/28/23  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 81 | 12.35 | 0 | 7 | 0 | 3,931 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/20 08:09  | 12/17/20  | DLHC | BizSv | Staff | Help Supply Services | Johnbull Kathryn M. | GA | O | CFO | P | 72 | 9.80 | 0 | 7 | 5 | 150 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/20 08:07  | 12/17/20  | DLHC | BizSv | Staff | Help Supply Services | Zelkowicz Stephen | GA | D |  | P | 24 | 9.76 | 0 | 3 | 28 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/16/20 16:48  | 12/14/20  | DLHC | BizSv | Staff | Help Supply Services | Parker Zachary | GA | DO | CEO,P | P | 95 | 10.38 | 0 | 9 | 2 | 435 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/20 16:15  | 8/10/20  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 131 | 8.73 | 0 | 15 | 0 | 3,871 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/20 16:54  | 6/12/20  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 75 | 7.46 | 0 | 10 | 0 | 3,856 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/26/20 16:19  | 2/24/20  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 30 | 4.56 | 0 | 7 | 0 | 3,846 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/20 16:15  | 2/20/20  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 469 | 4.53 | 0 | 103 | 3 | 3,840 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/20 16:19  | 2/18/20  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 241 | 4.57 | 0 | 53 | 1 | 3,736 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/20 16:20  | 2/13/20  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 113 | 4.38 | 0 | 26 | 1 | 3,683 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/26/19 16:15  | 12/19/19  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 128 | 4.00 | 0 | 32 | 1 | 3,658 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/19 14:49  | 12/19/19  | DLHC | BizSv | Staff | Help Supply Services | Johnbull Kathryn M. | GA | O | CFO | P.d | 40 | 4.00 | 0 | 10 | 8 | 143 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/19 14:48  | 12/19/19  | DLHC | BizSv | Staff | Help Supply Services | Delaney Martin J | NY | D |  | P | 40 | 4.00 | 0 | 10 | 3 | 298 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/19 17:53  | 8/8/19  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 43 | 4.25 | 0 | 10 | 0 | 3,626 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/18 16:02  | 2/28/18  | DLHC | BizSv | Staff | Help Supply Services | Johnbull Kathryn M. | GA | O | CFO | P.dm | 76 | 5.84 | 0 | 13 | 15 | 103 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/17 18:24  | 12/15/17  | DLHC | BizSv | Staff | Help Supply Services | Parker Zachary | GA | DO | CEO,P | P | 25 | 6.33 | 0 | 4 | 3 | 142 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/31/17 16:27  | 5/26/17  | DLHC | BizSv | Staff | Help Supply Services | Fisher Helene Loraine | GA | O | P,Missio | P | 6 | 5.45 | 0 | 1 | 999% | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/17 16:32  | 5/24/17  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 2 | 5.05 | 0 | 0 | 0 | 4,680 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/17 17:02  | 5/23/17  | DLHC | BizSv | Staff | Help Supply Services | Parker Zachary | GA | DO | CEO,P | P | 5 | 5.13 | 0 | 1 | 1 | 138 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/17 18:20  | 5/18/17  | DLHC | BizSv | Staff | Help Supply Services | Parker Zachary | GA | DO | CEO,P | P | 1 | 4.75 | 0 | 0 | 0 | 137 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/17 16:15  | 5/17/17  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 11 | 4.66 | 0 | 2 | 0 | 4,680 | M | 114 | 6 | -6 | -17 | -13 | -2 | -10 | -2 |  |  |  |  |  |  | 
5/16/17 16:30  | 5/12/17  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 8 | 4.70 | 0 | 2 | 0 | 4,678 | M | 114 | 6 | -6 | -17 | -13 | -2 | -10 | -2 |  |  |  |  |  |  | 
5/27/15 14:59  | 5/22/15  | DLHC | BizSv | Staff | Help Supply Services | Johnbull Kathryn M. | GA | O | CFO | P.m | 21 | 2.08 | 0 | 10 | 20 | 60 | D | 127 | 31 | -18 | 0 | 1 | 1 | -3 | -1 | 2 | 4 | 23 | 13 | 26 | 91 | 
6/20/13 16:28  | 6/18/13  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 5 | 0.8300 | 0 | 6 | 0 | 4,163 | M | -22 | -44 | 19 | -16 | 1 | 2 | -13 | -2 | 4 | 2 | 7 | 29 | 105 | 105 | 
6/18/13 16:40  | 6/14/13  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 5 | 0.8233 | 0 | 6 | 0 | 4,157 | M | -36 | -37 | 17 | -14 | 0 | -9 | -4 | -4 | 0 | 2 | 2 | 4 | 88 | 107 | 
5/29/13 17:18  | 5/24/13  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 7 | 0.9300 | 0 | 8 | 0 | 4,151 | M | -22 | -30 | -5 | -20 | 1 | 10 | 22 | -5 | -10 | -3 | -6 | -7 | 56 | 64 | 
5/22/13 17:02  | 5/20/13  | DLHC | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 1 | 0.8700 | 0 | 2 | 0 | 4,143 | M | -32 | -34 | -17 | -24 | -2 | 4 | 4 | 15 | -3 | -6 | -14 | -11 | 37 | 84 | 
9/27/12 09:45  | 9/25/12  | DLHC | BizSv | Staff | Help Supply Services | Johnbull Kathryn M. | GA | O | CFO | P | 50 | 1.00 | 0 | 50 | New | 50 | D | 84 | -41 | -54 | -24 | -15 | -10 | -6 | 2 | 22 | 23 | 14 | -28 | -11 | 36 | 
9/27/12 09:44  | 9/25/12  | DLHC | BizSv | Staff | Help Supply Services | Parker Zachary | GA | DO | CEO,P | P | 50 | 1.00 | 0 | 50 | 64 | 128 | D | 84 | -41 | -54 | -24 | -15 | -10 | -6 | 2 | 22 | 23 | 14 | -28 | -11 | 36 | 
6/19/12 16:45  | 6/15/12  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 3,693 | 1.30 | 0 | 2,841 | 218 | 4,142 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/4/11 20:19  | 3/31/11  | TSTF | BizSv | Staff | Help Supply Services | Alderman William H | CT | D |  | P | 25 | 0.4900 | 0 | 51 | 229 | 73 | D | -62 | -49 | -6 | -4 | -11 | -11 | 2 | -6 | 30 | 61 | 84 | 108 | 239 |  | 
4/4/11 20:19  | 3/31/11  | TSTF | BizSv | Staff | Help Supply Services | Armstrong John F. | NJ | O | EVP | P | 25 | 0.4900 | 0 | 51 | New | 51 | D | -62 | -49 | -6 | -4 | -11 | -11 | 2 | -6 | 30 | 61 | 84 | 108 | 239 |  | 
4/4/11 20:17  | 3/31/11  | TSTF | BizSv | Staff | Help Supply Services | Black Peter | NY | D |  | P | 50 | 0.4900 | 0 | 102 | 332 | 133 | D | -62 | -49 | -6 | -4 | -11 | -11 | 2 | -6 | 30 | 61 | 84 | 108 | 239 |  | 
4/4/11 20:16  | 3/31/11  | TSTF | BizSv | Staff | Help Supply Services | Delaney Martin J | NY | D |  | P | 25 | 0.4900 | 0 | 51 | 154 | 84 | D | -62 | -49 | -6 | -4 | -11 | -11 | 2 | -6 | 30 | 61 | 84 | 108 | 239 |  | 
4/4/11 20:14  | 3/31/11  | TSTF | BizSv | Staff | Help Supply Services | Wasserman Frederick Gerald | NJ | D |  | P | 25 | 0.4900 | 0 | 51 | 181 | 79 | D | -62 | -49 | -6 | -4 | -11 | -11 | 2 | -6 | 30 | 61 | 84 | 108 | 239 |  | 
4/4/11 20:12  | 3/31/11  | TSTF | BizSv | Staff | Help Supply Services | Wilson Kevin | NJ | O | P,TeamSt | P | 25 | 0.4900 | 0 | 51 | 85 | 111 | D | -62 | -49 | -6 | -4 | -11 | -11 | 2 | -6 | 30 | 61 | 84 | 108 | 239 |  | 
4/4/11 20:06  | 3/31/11  | TSTF | BizSv | Staff | Help Supply Services | Kahn John E. | NJ | O | CFO | P | 25 | 0.4900 | 0 | 51 | New | 51 | D | -62 | -49 | -6 | -4 | -11 | -11 | 2 | -6 | 30 | 61 | 84 | 108 | 239 |  | 
4/4/11 20:00  | 3/31/11  | TSTF | BizSv | Staff | Help Supply Services | Parker Zachary | NJ | DO | CEO,P | P | 25 | 0.4900 | 0 | 51 | New | 51 | D | -62 | -49 | -6 | -4 | -11 | -11 | 2 | -6 | 30 | 61 | 84 | 108 | 239 |  | 
3/18/09 15:44  | 3/16/09  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Capital, Inc. Profit Sharing Plan | NY | T |  | P | 29 | 1.29 | 0 | 23 | 2 | 1,126 | D | -72 | -50 | -54 | -26 | -28 | -7 | 1 | 5 | 0 | -17 | 30 | 45 | 34 | -23 | 
3/13/09 09:20  | 3/12/09  | TSTF | BizSv | Staff | Help Supply Services | Black Peter | NY | D |  | P | 1 | 1.25 | 0 | 1 | 7 | 16 |  |  |  |  |  |  |  |  |  | 18 | 5 | 34 | 84 | 40 | -19 | 
3/11/09 19:57  | 3/9/09  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Capital, Inc. Profit Sharing Plan | NY | T |  | P.m | 60 | 1.33 | 0 | 45 | 4 | 1,103 | D | -72 | -53 | -58 | -28 | -25 | -14 | -14 | -4 | 1 | 6 | 37 | 61 | 17 | -18 | 
6/3/08 16:33  | 5/30/08  | TSTF | BizSv | Staff | Help Supply Services | Black Peter | NY | D |  | P | 0 | 0.00 | 0 | 6 | 74 | 15 | D | -64 | -43 | -24 | -18 | 217 | 5 | 0 | -2 | -2 | 7 | -1 | 32 | -13 | -5 | 
3/18/08 18:40  | 3/17/08  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 824 | 0.6800 | 0 | 1,212 | 33 | 4,906 | M | -61 | -43 | -27 | -13 | -3 | -8 | 2 | 0 | 9 | -8 | 1 | -21 | 8 | -52 | 
2/27/08 17:48  | 2/25/08  | TSTF | BizSv | Staff | Help Supply Services | Black Peter | NY | D |  | P.m | 7 | 0.7172 | 0 | 10 | 71 | 24 | D | -51 | -36 | -28 | -3 | 9 | 3 | -1 | 4 | -3 | -13 | -1 | -25 | -9 | -56 | 
2/26/08 16:42  | 2/22/08  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 700 | 0.7000 | 0 | 1,000 | 37 | 3,694 | M | -54 | -35 | -25 | 0 | 3 | 4 | -4 | 3 | 6 | -6 | -3 | -9 | -5 | -46 | 
1/15/08 11:49  | 10/12/07  | TSTF | BizSv | Staff | Help Supply Services | Korman Bernard J | PA | T |  | P.m | 317 | 0.8000 | 0 | 396 | 16 | 2,917 | D | -56 | -46 | -24 | -23 | -7 | -37 | -4 | -7 | -2 | 5 | 12 | 2 | -16 | -28 | 
10/9/07 13:51  | 8/8/07  | TSTF | BizSv | Staff | Help Supply Services | Korman Bernard J | PA | T |  | P.m | 176 | 0.7989 | 0 | 220 | 10 | 2,520 | D | -38 | -39 | -28 | -6 | -15 | -2 | 2 | -1 | 2 | -2 | 1 | -16 | -19 | -37 | 
8/31/07 16:05  | 8/29/07  | TSTF | BizSv | Staff | Help Supply Services | Black Peter | NY | D |  | P.m | 4 | 0.9788 | 0 | 4 | New | 4 | D | -27 | -25 | -14 | 3 | 24 | 15 | 3 | 1 | -3 | -4 | -12 | -22 | -28 | -25 | 
8/28/07 18:16  | 8/24/07  | TSTF | BizSv | Staff | Help Supply Services | Alderman William H | CT | D |  | P | 1 | 0.9466 | 0 | 2 | New | 2 | D | -26 | -23 | -17 | 0 | 15 | 20 | 4 | 8 | 0 | -7 | -17 | -28 | -23 | -29 | 
3/26/07 16:00  | 3/22/07  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 210 | 1.05 | 0 | 200 | 8 | 2,694 | I | -11 | -28 | -7 | -9 | 15 | 3 | 1 | 2 | 0 | 0 | -10 | -21 | -28 | -48 | 
3/5/07 16:24  | 3/1/07  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 100 | 1.00 | 0 | 100 | 4 | 2,494 | I | -15 | -30 | -13 | -13 | -3 | 12 | 6 | -3 | -2 | -2 | 3 | -17 | -14 | -42 | 
2/28/07 15:59  | 2/26/07  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 101 | 1.08 | 0 | 93 | 4 | 2,394 | I | -33 | -21 | -8 | -11 | 0 | 12 | 9 | 12 | -2 | -4 | -1 | -17 | -17 | -36 | 
1/22/07 16:26  | 1/18/07  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 27 | 1.20 | 0 | 23 | 1 | 2,301 | I | -33 | -19 | -6 | -13 | -11 | -3 | -7 | 0 | 1 | 4 | -11 | -9 | -35 | -48 | 
7/27/06 18:16  | 7/27/06  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 142 | 1.42 | 0 | 100 | 2 | 4,556 | M | -43 | -8 | -16 | -25 | -12 | -5 | 0 | -1 | 1 | 2 | 4 | 7 | 2 | -30 | 
6/9/06 11:24  | 6/7/06  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 9 | 1.70 | 0 | 5 | 0 | 2,178 | S |  |  |  |  |  |  |  |  | -2 | -15 | -18 | -26 | -21 | -44 | 
12/16/05 16:29  | 12/15/05  | TSTF | BizSv | Staff | Help Supply Services | Dyer Ben J | GA | D |  | P | 1 | 1.20 | 0 | 1 | 3 | 23 | D | -42 | -35 | -25 | -8 | -8 | -6 | 3 | -2 | -1 | 5 | 23 | 42 | 24 | 11 | 
12/16/05 14:33  | 12/14/05  | TSTF | BizSv | Staff | Help Supply Services | Dyer Ben J | GA | D |  | P.m | 6 | 1.20 | 0 | 5 | 28 | 23 | D | -42 | -35 | -25 | -8 | -8 | -6 | 3 | -2 | -2 | 2 | 21 | 40 | 21 | 8 | 
12/8/05 13:35  | 12/7/05  | TSTF | BizSv | Staff | Help Supply Services | Marano Rocco J | NJ | D |  | P | 12 | 1.20 | 0 | 10 | 84 | 22 | D | -38 | -37 | -24 | -7 | 0 | -3 | -2 | -7 | 0 | -6 | -1 | 30 | 35 | 6 | 
3/18/05 17:12  | 11/10/04  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.d | 450 | 1.80 | 0 | 250 | 85 | 544 | D | -56 | -39 | -47 | -27 | -27 | -24 | -1 | 2 | 0 | 4 | 7 | 26 | 0 | 30 | 
8/25/04 15:29  | 8/23/04  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 8 | 2.00 | 0 | 4 | 0 | 1,923 | I | -44 | -8 | 3 | -3 | -4 | 6 | 11 | -1 | -5 | 0 | 15 | -7 | -22 | -37 | 
8/20/04 16:01  | 8/18/04  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 16 | 2.00 | 0 | 8 | 0 | 3,838 | M | -46 | -4 | 4 | -2 | -2 | 2 | 7 | 10 | -3 | -2 | 18 | -4 | -18 | -30 | 
8/18/04 15:03  | 8/16/04  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P | 2 | 1.98 | 0 | 1 | 0 | 1,911 | D | -46 | -14 | 3 | -11 | -11 | -7 | -3 | 0 | 1 | 9 | 22 | 3 | -19 | -33 | 
8/16/04 16:04  | 8/12/04  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 187 | 2.00 | 0 | 93 | 3 | 3,820 | M | -48 | -13 | -5 | -13 | -13 | -7 | -5 | -5 | 0 | 6 | 20 | -2 | -11 | -27 | 
8/11/04 15:34  | 8/9/04  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 140 | 2.10 | 0 | 67 | 2 | 3,634 | M | -34 | -9 | -6 | -9 | -11 | -7 | -5 | 0 | -2 | -3 | 8 | -2 | -13 | -26 | 
8/9/04 14:43  | 8/5/04  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 318 | 2.13 | 0 | 150 | 4 | 3,500 | M | -32 | -2 | -1 | -2 | -9 | -8 | -4 | 0 | 0 | -5 | 11 | -7 | -10 | -24 | 
8/5/04 13:33  | 8/3/04  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP | NY | T |  | P.m | 28 | 2.05 | 0 | 14 | 0 | 3,201 | M | -48 | -3 | -5 | -5 | -11 | -9 | -2 | -5 | 0 | -2 | 2 | -7 | -21 | -21 | 
8/4/04 17:55  | 8/2/04  | TSTF | BizSv | Staff | Help Supply Services | Wynnefield Partners Small Cap Value LP I | NY | T |  | P | 16 | 2.02 | 0 | 8 | 0 | 3,173 | M | -48 | -4 | -10 | -5 | -10 | -9 | -7 | -1 | 0 | 0 | 6 | -2 | -20 | -22 | 
9/3/03 10:40  | 8/29/03  | TSTF | BizSv | Staff | Help Supply Services | Dyer Ben J | NJ | D |  | P | 23 | 1.86 | 0 | 12 | 244 | 17 | D | -71 | -40 | -23 | 3 | 4 | 4 | -7 | 1 | -1 | -3 | -13 | -13 | -8 | -7 | 
8/14/03 16:09  | 8/13/03  | TSTF | BizSv | Staff | Help Supply Services | Marano Rocco J | NJ | D |  | P | 40 | 1.83 | 0 | 22 | New | 22 | D | -69 | -40 | -28 | -23 | -9 | 7 | 6 | 0 | 3 | 2 | 2 | -11 | -9 | -13 |