12/11/23 16:08  | 12/8/23  | FRTX | Health | BioPrd | Biological Products, (No Diag | Fox-Collis Aaron | CO | O | VP of Fi | S | 0 | 0.9100 | 0 | 0 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/23 16:59  | 12/4/23  | FRTX | Health | BioPrd | Biological Products, (No Diag | Fox-Colis Aaron | CO | O | VP of Fi | S | 0 | 0.8501 | 0 | 0 | -33 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/14/19 17:52  | 1/10/19  | VICL | Health | BioPrd | Biological Products, (No Diag | Armistice Capital, LLC | NY | T |  | S | -1,931 | 0.8814 | 0 | -2,191 | -34 | 4,340 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/17 16:50  | 3/27/17  | VICL | Health | BioPrd | Biological Products, (No Diag | Ramos Anthony Alan | CA | O | VP,Chief | S | -9 | 2.17 | 0 | -4 | -31 | 10 | D | -75 | -43 | -33 | -4 | -6 | 1 | -3 | 0 | 5 | -2 | 6 |  |  |  | 
3/17/17 16:43  | 3/15/17  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | -2 | 2.31 | 0 | -1 | -5 | 18 | D | -77 | -44 | -42 | -7 | 4 | 3 | 4 | -9 | 0 | -3 | -4 |  |  |  | 
2/14/17 16:13  | 2/10/17  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | -10 | 2.26 | 0 | -5 | -20 | 19 | D | -77 | -23 | -47 | -9 | 1 | 4 | 8 | 3 | 3 | -4 | -1 |  |  |  | 
2/3/17 16:16  | 2/1/17  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S | -8 | 2.16 | 0 | -4 | -4 | 87 | D | -79 | -37 | -50 | -14 | -4 | -7 | -4 | -2 | -1 | 10 | 0 | 3 |  |  | 
1/13/17 16:17  | 1/11/17  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | 0 | 2.48 | 0 | 0 | 0 | 23 | D | -79 | -34 | -47 | -24 | 0 | 1 | -3 | -5 | 0 | -3 | 0 | -9 |  |  | 
1/12/17 16:24  | 1/10/17  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S | -14 | 2.45 | 0 | -6 | -6 | 91 | D | -79 | -33 | -47 | -22 | -6 | 5 | 2 | 0 | 0 | -4 | 0 | -7 |  |  | 
12/22/16 17:27  | 12/21/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Merton Robert C | CA | D |  | S.m | -9 | 2.24 | 0 | -4 | -29 | 10 | D | -78 | -35 | -50 | -28 | -10 | -1 | -4 | 2 | 7 | 1 | -1 | -5 |  |  | 
12/20/16 17:58  | 12/19/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Merton Robert C | CA | D |  | S.m | -10 | 2.21 | 0 | -4 | -24 | 14 | D | -79 | -39 | -48 | -27 | -9 | -10 | -9 | -6 | 3 | 9 | 1 | -2 |  |  | 
12/13/16 18:45  | 12/12/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S.m | -38 | 2.39 | 0 | -16 | -14 | 97 | D | -77 | -41 | -46 | -38 | -7 | -13 | 3 | 2 | -1 | -7 | -4 | -8 |  |  | 
12/13/16 17:27  | 12/12/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Douglas R Gordon | CA | D |  | S | -24 | 2.39 | 0 | -10 | -48 | 11 | D | -77 | -41 | -46 | -38 | -7 | -13 | 3 | 2 | -1 | -7 | -4 | -8 |  |  | 
12/7/16 16:35  | 12/5/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Lyons Gary A | CA | D |  | S | -16 | 2.30 | 0 | -7 | -47 | 8 | D | -79 | -46 | -50 | -38 | -16 | -10 | -12 | 0 | 5 | 3 | 0 | -6 |  |  | 
10/12/16 12:24  | 10/11/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | 0 | 3.05 | 0 | 0 | 0 | 23 | D | -72 | -27 | -19 | -32 | -22 | -4 | -1 | 0 | 1 | -3 | -16 | -22 | -29 |  | 
7/13/16 13:25  | 7/11/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | 0 | 4.46 | 0 | 0 | 0 | 23 | D | -61 | -36 | 33 | 22 | 8 | 4 | 0 | 2 | -2 | -3 | -4 | -33 | -46 |  | 
3/17/16 15:33  | 3/15/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | -4 | 0.4095 | 0 | -9 | -4 | 232 | D | -72 | -59 | -31 | 3 | 18 | 14 | -2 | 0 | -5 | -3 | -3 | 18 | -4 | -44 | 
3/3/16 17:21  | 3/1/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S.m | -14 | 0.3615 | 0 | -38 | -4 | 969 | D | -76 | -63 | -37 | -30 | 12 | 16 | 6 | 3 | 5 | 14 | 3 | 17 | 4 | -40 | 
2/22/16 14:39  | 2/19/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Ramos Anthony Alan | CA | O | VP,Chief | S | -2 | 0.3303 | 0 | -8 | -5 | 139 | D | -76 | -68 | -47 | -21 | -8 | -6 | -3 | 0 | 6 | 9 | 21 | 12 | 29 | -32 | 
1/26/16 15:06  | 1/25/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Ramos Anthony Alan | CA | O | VP,Chief | S | 0 | 0.3510 | 0 | 0 | 0 | 147 | D | -77 | -65 | -43 | -12 | -14 | -20 | 3 | 9 | -3 | -3 | -3 | 8 | 18 | -38 | 
1/13/16 14:36  | 1/11/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S.m | -21 | 0.3475 | 0 | -60 | -6 | 1,007 | D | -75 | -69 | -50 | -15 | -34 | -3 | -15 | -3 | 0 | -6 | -9 | 6 | 26 | -33 | 
1/13/16 14:31  | 1/11/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | 0 | 0.3600 | 0 | -1 | 0 | 241 | D | -75 | -69 | -50 | -15 | -34 | -3 | -15 | -3 | 0 | -6 | -9 | 6 | 26 | -33 | 
1/8/16 18:07  | 1/7/16  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S | -27 | 0.3612 | 0 | -75 | -7 | 1,067 | D | -73 | -64 | -49 | -20 | -20 | -3 | 3 | -20 | -8 | -6 | -11 | 5 | 22 | -38 | 
10/27/15 12:37  | 10/23/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Ramos Anthony Alan | CA | O | VP,Chief | S | 0 | 0.3900 | 0 | 0 | 0 | 147 | D | -74 | -68 | -60 | -41 | -34 | -17 | -5 | -5 | 5 | 11 | 18 | 0 | 5 | -28 | 
10/14/15 12:49  | 10/12/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | 0 | 0.4260 | 0 | -1 | 0 | 242 | D | -69 | -67 | -57 | -43 | -34 | -23 | -11 | -7 | -3 | 0 | 3 | -13 | -3 | -24 | 
10/14/15 12:46  | 10/12/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S | -2 | 0.4140 | 0 | -5 | 0 | 1,142 | D | -69 | -67 | -57 | -43 | -34 | -23 | -11 | -7 | -3 | 0 | 3 | -13 | -3 | -24 | 
7/27/15 13:24  | 7/23/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Ramos Anthony Alan | CA | O | VP,Chief | S | 0 | 0.6200 | 0 | 0 | 0 | 147 | D | -82 | -51 | -39 | -37 | -57 | -10 | -10 | -2 | -3 | 2 | -8 | -35 | -43 | -33 | 
7/15/15 17:18  | 7/13/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | -1 | 0.6983 | 0 | -1 | 0 | 243 | D | -81 | -42 | -38 | -25 | -29 | -13 | 0 | 0 | -1 | -9 | -13 | -41 | -50 | -37 | 
7/15/15 17:14  | 7/13/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S | -3 | 0.6987 | 0 | -5 | 0 | 1,146 | D | -81 | -42 | -38 | -25 | -29 | -13 | 0 | 0 | -1 | -9 | -13 | -41 | -50 | -37 | 
7/15/15 16:49  | 7/13/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Bilinsky Igor | CA | O | SVP,Corp | S | -1 | 0.6985 | 0 | -1 | -1 | 194 | D | -81 | -42 | -38 | -25 | -29 | -13 | 0 | 0 | -1 | -9 | -13 | -41 | -50 | -37 | 
4/27/15 12:18  | 4/23/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Ramos Anthony Alan | CA | O | VP,Chief | S | 0 | 1.01 | 0 | 0 | 0 | 147 | D | -72 | -16 | -15 | -4 | 2 | 6 | 8 | -3 | -4 | -8 | -8 | -37 | -59 | -61 | 
4/15/15 16:10  | 4/13/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S | -4 | 0.9310 | 0 | -5 | 0 | 1,151 | D | -77 | -20 | -14 | -17 | -6 | 3 | -2 | -1 | 2 | 11 | -4 | -25 | -56 | -60 | 
4/15/15 16:07  | 4/13/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | -1 | 0.9335 | 0 | -1 | 0 | 244 | D | -77 | -20 | -14 | -17 | -6 | 3 | -2 | -1 | 2 | 11 | -4 | -25 | -56 | -60 | 
4/15/15 16:01  | 4/13/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Bilinsky Igor | CA | O | SVP,Corp | S | -1 | 0.9330 | 0 | -1 | -1 | 195 | D | -77 | -20 | -14 | -17 | -6 | 3 | -2 | -1 | 2 | 11 | -4 | -25 | -56 | -60 | 
4/1/15 16:34  | 3/30/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S | -50 | 0.9118 | 0 | -55 | -5 | 1,156 | D | -76 | -26 | -15 | -12 | -7 | -6 | -2 | 10 | 1 | 3 | 1 | -25 | -51 | -58 | 
1/22/15 17:20  | 1/21/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Ramos Anthony Alan | CA | O | VP,Chief | S | 0 | 1.09 | 0 | 0 | 0 | 148 | D | -70 | -37 | -19 | -12 | 0 | 0 | -9 | -4 | 1 | 0 | -2 | -2 | -38 | -66 | 
1/14/15 13:29  | 1/13/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S | -5 | 1.12 | 0 | -5 | -1 | 911 | D | -67 | -19 | -9 | -11 | -1 | 4 | 1 | 3 | 8 | -3 | -6 | -14 | -35 | -68 | 
1/14/15 13:22  | 1/12/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | -2 | 1.16 | 0 | -2 | -1 | 175 | D | -67 | -19 | -9 | -11 | -1 | 4 | 1 | 3 | 8 | -3 | -6 | -14 | -35 | -68 | 
1/14/15 13:15  | 1/12/15  | VICL | Health | BioPrd | Biological Products, (No Diag | Bilinsky Igor | CA | O | SVP,Corp | S | -2 | 1.16 | 0 | -1 | -1 | 126 | D | -67 | -19 | -9 | -11 | -1 | 4 | 1 | 3 | 8 | -3 | -6 | -14 | -35 | -68 | 
10/22/14 13:54  | 10/21/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Ramos Anthony Alan | CA | O | VP,Chief | S | -1 | 1.18 | 0 | 0 | 0 | 88 | D | -69 | -12 | -1 | -8 | -2 | 2 | 11 | -2 | -2 | -2 | -7 | -14 | -14 | -67 | 
10/14/14 18:47  | 10/13/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S | -5 | 1.13 | 0 | -5 | -1 | 937 | D | -70 | -6 | 8 | 2 | -2 | 2 | 4 | 3 | 7 | 2 | -3 | -7 | -20 | -64 | 
10/14/14 18:46  | 10/13/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Bilinsky Igor | CA | O | SVP,Corp | S | -1 | 1.08 | 0 | -1 | -1 | 128 | D | -70 | -6 | 8 | 2 | -2 | 2 | 4 | 3 | 7 | 2 | -3 | -7 | -20 | -64 | 
10/14/14 18:41  | 10/13/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | -2 | 1.08 | 0 | -2 | -1 | 177 | D | -70 | -6 | 8 | 2 | -2 | 2 | 4 | 3 | 7 | 2 | -3 | -7 | -20 | -64 | 
8/27/14 13:55  | 8/26/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Bilinsky Igor | CA | O | SVP,Corp | S | -16 | 1.25 | 0 | -13 | -9 | 129 | D | -64 | -7 | -11 | 4 | 5 | -2 | -2 | 2 | -1 | -3 | -11 | -13 | -20 | -56 | 
8/27/14 13:55  | 8/26/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | -16 | 1.25 | 0 | -13 | -7 | 179 | D | -64 | -7 | -11 | 4 | 5 | -2 | -2 | 2 | -1 | -3 | -11 | -13 | -20 | -56 | 
8/27/14 13:54  | 8/26/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Ramos Anthony Alan | CA | O | VP,Chief | S | -16 | 1.25 | 0 | -13 | -12 | 88 | D | -64 | -7 | -11 | 4 | 5 | -2 | -2 | 2 | -1 | -3 | -11 | -13 | -20 | -56 | 
7/21/14 18:06  | 7/21/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Ramos Anthony Alan | CA | O | VP,Chief | S | -1 | 1.29 | 0 | 0 | 0 | 101 | D | -64 | -66 | -21 | 8 | 8 | 9 | 8 | 8 | -1 | -5 | -3 | -7 | -19 | -50 | 
7/15/14 11:25  | 7/11/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Bilinsky Igor | CA | O | SVP,Corp | S | -2 | 1.16 | 0 | -1 | -1 | 141 | D | -66 | -68 | -15 | 3 | 3 | 3 | -6 | 1 | -1 | 9 | 8 | -10 | -7 | -42 | 
7/15/14 11:25  | 7/14/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S | -6 | 1.17 | 0 | -5 | -1 | 941 | D | -66 | -68 | -15 | 3 | 3 | 3 | -6 | 1 | -1 | 9 | 8 | -10 | -7 | -42 | 
7/15/14 11:24  | 7/11/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | -2 | 1.16 | 0 | -2 | -1 | 191 | D | -66 | -68 | -15 | 3 | 3 | 3 | -6 | 1 | -1 | 9 | 8 | -10 | -7 | -42 | 
4/21/14 17:39  | 4/21/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Ramos Anthony Alan | CA | O | VP,Chief | S | -1 | 1.22 | 0 | 0 | 0 | 101 | D | -61 | -67 | -6 | -27 | -15 | -6 | -1 | 7 | 5 | -5 | 2 | 7 | 1 | -23 | 
4/15/14 14:23  | 4/14/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Samant Vijay B | CA | DO | P,CEO | S | -6 | 1.16 | 0 | -5 | 0 | 946 | D | -64 | -72 | -13 | -16 | -28 | -20 | -10 | -13 | 3 | 13 | 10 | 6 | 8 | -17 | 
4/14/14 15:18  | 4/11/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Smith Lawrence Russell | CA | O | VP,Vacci | S | -2 | 1.21 | 0 | -2 | -1 | 193 | D | -63 | -72 | -10 | -18 | -24 | -21 | -11 | -4 | -3 | 4 | 4 | 3 | -7 | -20 | 
4/14/14 15:18  | 4/11/14  | VICL | Health | BioPrd | Biological Products, (No Diag | Bilinsky Igor | CA | O | SVP,Corp | S | -1 | 1.21 | 0 | -1 | -1 | 143 | D | -63 | -72 | -10 | -18 | -24 | -21 | -11 | -4 | -3 | 4 | 4 | 3 | -7 | -20 | 
11/14/13 16:27  | 11/12/13  | VICL | Health | BioPrd | Biological Products, (No Diag | Ramos Anthony Alan | CA | O | Chief Ac | S | -9 | 1.11 | 0 | -8 | -20 | 32 | D | -68 | -63 | -69 | -23 | -11 | -24 | -12 | -2 | 5 | -1 | -5 | 28 | 11 | 3 | 
9/12/13 17:15  | 9/12/13  | VICL | Health | BioPrd | Biological Products, (No Diag | Singer James  R | ME | T |  | S | -258 | 1.29 | 0 | -200 | -2 | 8,670 | I | -61 | -65 | -67 | -55 | -66 | 1 | 3 | 7 | -1 | -5 | 1 | -14 | 8 | -5 | 
9/12/13 16:36  | 9/11/13  | VICL | Health | BioPrd | Biological Products, (No Diag | Singer James  R | ME | T |  | S | -390 | 1.30 | 0 | -300 | -3 | 8,870 | I | -61 | -65 | -67 | -55 | -66 | 1 | 3 | 7 | -1 | -5 | 1 | -14 | 8 | -5 | 
9/12/13 11:12  | 9/10/13  | VICL | Health | BioPrd | Biological Products, (No Diag | Singer James  R | ME | T |  | S | -245 | 1.23 | 0 | -200 | -2 | 9,170 | I | -61 | -65 | -67 | -55 | -66 | 1 | 3 | 7 | -4 | -8 | -3 | -18 | 5 | -8 | 
9/10/13 08:46  | 9/9/13  | VICL | Health | BioPrd | Biological Products, (No Diag | Singer James  R | ME | T |  | S | -244 | 1.22 | 1 | -200 | -2 | 9,370 | I | -64 | -66 | -70 | -60 | -64 | -11 | -6 | 2 | -1 | 2 | 2 | -10 | 14 | -3 | 
9/4/13 18:08  | 9/3/13  | VICL | Health | BioPrd | Biological Products, (No Diag | Singer James  R | ME | T |  | S.m | -578 | 1.24 | 1 | -466 | -5 | 9,570 | I | -67 | -66 | -64 | -62 | -63 | -23 | -6 | -5 | -2 | 1 | 3 | -2 | 25 | 1 | 
9/3/13 14:17  | 8/30/13  | VICL | Health | BioPrd | Biological Products, (No Diag | Singer James  R | ME | T |  | S | -110 | 1.31 | 1 | -84 | -1 | 10,036 | I | -67 | -65 | -61 | -63 | -63 | -16 | -2 | -1 | -3 | -4 | -1 | -10 | 21 | -4 | 
8/30/13 14:38  | 8/29/13  | VICL | Health | BioPrd | Biological Products, (No Diag | Singer James  R | ME | T |  | S | -195 | 1.30 | 1 | -150 | -1 | 10,120 | I | -59 | -63 | -60 | -63 | -64 | -63 | -3 | -4 | -2 | -5 | -5 | -12 | 17 | -5 | 
8/30/13 14:27  | 8/28/13  | VICL | Health | BioPrd | Biological Products, (No Diag | Singer James  R | ME | T |  | S | -262 | 1.31 | 1 | -200 | -2 | 10,270 | I | -59 | -63 | -60 | -63 | -64 | -63 | -3 | -4 | -2 | -5 | -5 | -12 | 17 | -5 | 
7/28/09 16:08  | 7/24/09  | VICL | Health | BioPrd | Biological Products, (No Diag | Marxe Austin W & Greenhouse David M | NY | T |  | S.m | -2,734 | 3.41 | 0 | -801 | -9 | 7,766 | I | -27 | 0 | 97 | 35 | 37 | 36 | 37 | 28 | 4 | -2 | 2 | -17 | -26 | -12 | 
6/16/09 16:06  | 6/12/09  | VICL | Health | BioPrd | Biological Products, (No Diag | Marxe Austin W & Greenhouse David M | NY | T |  | S | -15 | 3.00 | 0 | -5 | 0 | 4,546 | I | -47 | -20 | 103 | 57 | 18 | 24 | 15 | 18 | -3 | -11 | 2 | 93 | 6 | 31 | 
5/22/09 16:15  | 5/20/09  | VICL | Health | BioPrd | Biological Products, (No Diag | V-Sciences Investments Pte Ltd | U0 | T |  | S.m | -171 | 2.62 | 0 | -65 | -2 | 4,035 | D | -53 | -31 | 76 | 30 | 7 | 4 | 0 | 2 | 1 | 0 | 7 | 63 | 57 | 47 | 
5/20/09 16:15  | 5/18/09  | VICL | Health | BioPrd | Biological Products, (No Diag | V-Sciences Investments Pte Ltd | U0 | T |  | S.m | -101 | 2.25 | 0 | -45 | -1 | 4,101 | D | -52 | -31 | 79 | 13 | 4 | 4 | -5 | 0 | 2 | -1 | 12 | 48 | 51 | 52 | 
5/18/09 16:15  | 5/14/09  | VICL | Health | BioPrd | Biological Products, (No Diag | V-Sciences Investments Pte Ltd | U0 | T |  | S.m | -155 | 2.25 | 0 | -69 | -2 | 4,145 | D | -52 | -31 | 83 | 5 | 6 | -17 | 7 | 0 | 2 | -4 | 17 | 50 | 40 | 54 | 
5/13/09 16:15  | 5/11/09  | VICL | Health | BioPrd | Biological Products, (No Diag | V-Sciences Investments Pte Ltd | U0 | T |  | S.m | -249 | 2.29 | 0 | -109 | -3 | 4,214 | D | -52 | -29 | 44 | 17 | 17 | -5 | 4 | -5 | 7 | 7 | 29 | 57 | 54 | 71 | 
5/11/09 16:15  | 5/7/09  | VICL | Health | BioPrd | Biological Products, (No Diag | V-Sciences Investments Pte Ltd | U0 | T |  | S.m | -794 | 2.37 | 0 | -335 | -7 | 4,323 | D | -50 | -30 | 43 | 24 | 24 | 0 | 9 | 17 | -3 | -3 | -1 | 47 | 31 | 46 | 
4/30/09 16:15  | 4/28/09  | VICL | Health | BioPrd | Biological Products, (No Diag | V-Sciences Investments Pte Ltd | U0 | T |  | S.m | -785 | 2.43 | 0 | -322 | -6 | 4,658 | D | -56 | -38 | 32 | 15 | 9 | -1 | -8 | -14 | -15 | -20 | -19 | 68 | 51 | 60 |