2/18/20 19:12  | 9/20/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | H | None - S | S.am | -134 | 5.08 | 0 | -26 | -22 | 92 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/20 19:12  | 9/23/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | H | None - S | P.am | 379 | 5.76 | 0 | 66 | 247 | 92 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/20 19:09  | 10/1/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | H | None - S | S.am | -444 | 4.81 | 0 | -92 | -80 | 24 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/23/19 17:04  | 9/30/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | T |  | S.am | -444 | 4.81 | 0 | -92 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/23/19 17:02  | 9/20/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | T |  | S.am | -146 | 5.51 | 0 | -26 | -22 | 92 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/23/19 17:02  | 9/23/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | T |  | P.am | 379 | 5.76 | 0 | 66 | 247 | 92 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/19 19:20  | 9/30/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | T |  | S.m | -444 | 4.81 | 0 | -92 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/19 20:53  | 9/20/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | T |  | S.m | -137 | 5.52 | 0 | -25 | -21 | 92 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/19 20:53  | 9/23/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | T |  | P.m | 370 | 5.76 | 0 | 64 | 227 | 92 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/17 18:46  | 8/23/17  | VIVE | Health | ElcMd | Electromedical & Electrothera | Durbin Scott | CO | O | CFO | P | 26 | 5.25 | 0 | 5 | 76 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/17 18:48  | 3/17/17  | VIVE | Health | ElcMd | Electromedical & Electrothera | Janney Daniel | CA | D |  | P | 2,000 | 4.00 | 1 | 500 | 56 | 1,385 | I | 95 | -26 | -25 | -4 | 3 | 13 | 22 | 18 | 0 | 3 | 54 |  |  |  | 
3/21/17 18:47  | 3/17/17  | VIVE | Health | ElcMd | Electromedical & Electrothera | Scheller Patricia | CA | DO | CEO | P | 50 | 4.00 | 1 | 13 | 38 | 45 | D | 95 | -26 | -25 | -4 | 3 | 13 | 22 | 18 | 0 | 3 | 54 |  |  |  | 
3/21/17 18:47  | 3/17/17  | VIVE | Health | ElcMd | Electromedical & Electrothera | Atkinson James G. | CA | D |  | P | 1,500 | 4.00 | 1 | 375 | 69 | 922 | I | 95 | -26 | -25 | -4 | 3 | 13 | 22 | 18 | 0 | 3 | 54 |  |  |  | 
3/21/17 17:22  | 3/17/17  | VIVE | Health | ElcMd | Electromedical & Electrothera | Stonepine Capital Management, LLC | OR | DT |  | P | 5,000 | 4.00 | 1 | 1,250 | 48 | 3,850 | I | 95 | -26 | -25 | -4 | 3 | 13 | 22 | 18 | 0 | 3 | 54 |  |  |  | 
6/21/16 17:52  | 6/17/16  | VIVE | Health | ElcMd | Electromedical & Electrothera | Stonepine Capital Management, LLC | OR | T |  | P | 1,500 | 5.00 | 0 | 300 | 13 | 2,600 | I | -44 | -27 | -18 | -23 | -38 | -32 | -15 | 1 | -4 | 2 | 6 | 47 | 9 |  | 
6/21/16 17:51  | 6/17/16  | VIVE | Health | ElcMd | Electromedical & Electrothera | Durbin Scott | CA | O | CFO | P | 8 | 5.00 | 0 | 2 | 30 | 7 | D | -44 | -27 | -18 | -23 | -38 | -32 | -15 | 1 | -4 | 2 | 6 | 47 | 9 |  | 
6/21/16 17:51  | 6/17/16  | VIVE | Health | ElcMd | Electromedical & Electrothera | Scheller Patricia | CA | DO | CEO | P | 30 | 5.00 | 0 | 6 | 23 | 33 | D | -44 | -27 | -18 | -23 | -38 | -32 | -15 | 1 | -4 | 2 | 6 | 47 | 9 |  | 
6/21/16 17:51  | 6/17/16  | VIVE | Health | ElcMd | Electromedical & Electrothera | Atkinson James G. | CA | O | CBO,P | P | 500 | 5.00 | 0 | 100 | 22 | 547 | I | -44 | -27 | -18 | -23 | -38 | -32 | -15 | 1 | -4 | 2 | 6 | 47 | 9 |  | 
6/20/16 17:08  | 6/17/16  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Janney Daniel | CA | D |  | P | 1,000 | 5.00 | 0 | 200 | 29 | 882 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/29/16 19:32  | 8/5/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Scheller Patricia | CA | DO | CEO | P.a | 1 | 1.05 | 0 | 1 | 0 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/29/16 20:40  | 2/25/16  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Scheller Patricia | CA | DO | CEO | P | 1 | 0.8500 | 0 | 1 | 0 | 155 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/27/16 16:50  | 1/25/16  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Scheller Patricia | CA | DO | CEO | P | 1 | 0.7000 | 0 | 1 | 1 | 155 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/15 06:01  | 12/23/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Scheller Patricia | CA | DO | CEO | P | 1 | 0.7354 | 0 | 1 | 1 | 153 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/27/15 16:37  | 11/24/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Scheller Patricia | CA | DO | CEO | P | 10 | 0.7000 | 0 | 14 | 10 | 152 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/27/15 16:36  | 11/24/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Atkinson James G. | CA | O | CBO,P | P | 526 | 0.7000 | 0 | 752 | 12 | 6,861 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/15 15:35  | 11/24/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Stonepine Capital, L.P. | OR | T |  | P | 2,000 | 0.7000 | 0 | 2,857 | 18 | 18,398 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/15 15:21  | 11/24/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Janney Daniel | CA | DT |  | P | 600 | 0.7000 | 0 | 857 | 19 | 5,456 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/15 15:19  | 11/24/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Alta Bioequities Management, LLC | CA | T |  | P | 600 | 0.7000 | 0 | 857 | 19 | 5,456 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/15 18:54  | 11/17/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Scheller Patricia | CA | DO | CEO | P | 1 | 0.7302 | 0 | 1 | 1 | 138 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/15 14:15  | 8/5/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Scheller Patricia | CA | DO | CEO | P | 1 | 0.9500 | 0 | 1 | 1 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/22/15 17:43  | 6/12/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Atkinson James G. | CA | O | CBO,P | P | 28 | 0.8990 | 0 | 31 | 1 | 2,733 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/29/15 18:23  | 5/14/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Colella Mark Samuel | CA | DT |  | P | 250 | 0.3700 | 0 | 676 |  | 288 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/29/15 18:23  | 5/14/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | 5Am Partners Ii, LLC | CA | T |  | P | 250 | 0.3700 | 0 | 676 |  | 288 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/15 18:11  | 5/12/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Atkinson James G. | CA | O | CBO,P | P.a | 1,000 | 0.3700 | 0 | 2,703 | 133 | 4,730 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/15 17:46  | 5/12/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Alta Bioequities Management, LLC | CA | T |  | P | 1,000 | 0.3700 | 0 | 2,703 | 143 | 4,598 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/15 17:45  | 5/12/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Janney Daniel | CA | DT |  | P | 1,000 | 0.3700 | 0 | 2,703 | 143 | 4,598 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/15 15:06  | 5/12/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Atkinson James G. | CA | O | CBO,P | P | 1,250 | 0.3700 | 0 | 3,378 | 125 | 6,081 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/15 10:21  | 5/12/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Durbin Scott | CA | O | CFO | P | 15 | 0.3700 | 0 | 41 | New | 41 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/15 10:21  | 5/12/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Robbins Jim B | CA | O | VP of Fi | P | 25 | 0.3700 | 0 | 68 | New | 68 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/15 10:21  | 5/12/15  | VIVMF | Health | ElcMd | Electromedical & Electrothera | Scheller Patricia | CA | DO | CEO | P | 50 | 0.3700 | 0 | 135 | New | 135 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/14 19:28  | 9/23/14  | PLCSD | Health | ElcMd | Electromedical & Electrothera | Gbs Venture Partners Pty, Ltd | C3 | T |  | P | 1,005 | 0.5300 | 0 | 1,896 | 36 | 7,198 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/14 21:25  | 9/23/14  | PLCSD | Health | ElcMd | Electromedical & Electrothera | Smith Brigitte | C3 | DT |  | P | 604 | 0.5300 | 0 | 1,140 | 18 | 7,390 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/25/14 21:49  | 9/23/14  | PLCSD | Health | ElcMd | Electromedical & Electrothera | Janney Daniel | CA | DT |  | P | 1,005 | 0.5300 | 0 | 1,896 | New | 1,896 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/25/14 18:38  | 9/23/14  | PLCSD | Health | ElcMd | Electromedical & Electrothera | Colella Mark Samuel | CA | DT |  | P | 2,764 | 0.5300 | 0 | 5,216 |  | 263 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/25/14 18:35  | 9/23/14  | PLCSD | Health | ElcMd | Electromedical & Electrothera | 5Am Partners Ii, LLC | CA | T |  | P | 2,764 | 0.5300 | 0 | 5,216 |  | 263 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/08 15:16  | 12/9/08  | PLC | Health | ElcMd | Electromedical & Electrothera | Kayne Fred | CA | H | Sharehol | P.m | 206 | 0.1026 | 0 | 2,012 |  | 1,063 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/08 15:30  | 12/11/08  | PLCSF | Health | ElcMd | Electromedical & Electrothera | Holmes Benjamin L | MA | D |  | P | 1 | 0.0500 | 0 | 20 | 67 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/08 14:07  | 12/10/08  | PLCSF | Health | ElcMd | Electromedical & Electrothera | Tauscher Mark R | MA | DO | P,CEO | P.m | 3 | 0.0439 | 0 | 62 | 31 | 259 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/08 10:13  | 12/10/08  | PLCSF | Health | ElcMd | Electromedical & Electrothera | Holmes Benjamin L | MA | D |  | P | 1 | 0.0350 | 0 | 20 | 200 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/08 16:10  | 12/8/08  | PLCSF | Health | ElcMd | Electromedical & Electrothera | Tauscher Mark R | MA | DO | P,CEO | P.m | 0 | 0.0350 | 0 | 9 | 5 | 198 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/08 12:29  | 12/4/08  | PLC | Health | ElcMd | Electromedical & Electrothera | Tauscher Mark R | MA | DO | P,CEO | P.m | 2 | 0.0400 | 0 | 40 | 27 | 189 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/07 11:16  | 12/5/07  | PLC | Health | ElcMd | Electromedical & Electrothera | Rudko Robert I | MA | DO | Chief Sc | S.am | -1 | 0.4133 | 0 | -3 | 0 | 1,093 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/07 11:58  | 12/5/07  | PLC | Health | ElcMd | Electromedical & Electrothera | Rudko Robert I | MA | DO | Chief Sc | S.m | -2 | 0.4160 | 0 | -5 | 0 | 1,092 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/04 14:06  | 6/4/04  | PLC | Health | ElcMd | Electromedical & Electrothera | Luppi Kenneth J | MA | O | VP,Opera | S | -4 | 0.9315 | 0 | -4 | -44 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/04 11:11  | 3/5/04  | PLC | Health | ElcMd | Electromedical & Electrothera | Rudko Robert I | MA | DO | Chief Sc | S.a | -8 | 1.51 | 0 | -5 | 0 | 1,097 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/04 15:40  | 3/2/04  | PLC | Health | ElcMd | Electromedical & Electrothera | Rudko Robert I | MA | DO | Chief Sc | S | -14 | 1.44 | 0 | -10 | 0 | 2,199 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/03 10:01  | 11/11/03  | PLC | Health | ElcMd | Electromedical & Electrothera | Rudko Robert I | MA | DO | Chief Sc | S | -7 | 1.45 | 0 | -5 | 0 | 1,107 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |