2/18/20 19:12  | 9/20/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | H | None - S | S.am | -134 | 5.08 | 0 | -26 | -22 | 92 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/20 19:09  | 10/1/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | H | None - S | S.am | -444 | 4.81 | 0 | -92 | -80 | 24 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/23/19 17:04  | 9/30/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | T |  | S.am | -444 | 4.81 | 0 | -92 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/23/19 17:02  | 9/20/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | T |  | S.am | -146 | 5.51 | 0 | -26 | -22 | 92 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/19 19:20  | 9/30/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | T |  | S.m | -444 | 4.81 | 0 | -92 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/19 20:53  | 9/20/19  | VIVE | Financ | FinTrd | Security Brokers, Dealers & F | Goldman Sachs Group Inc | NY | T |  | S.m | -137 | 5.52 | 0 | -25 | -21 | 92 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/07 11:16  | 12/5/07  | PLC | Health | ElcMd | Electromedical & Electrothera | Rudko Robert I | MA | DO | Chief Sc | S.am | -1 | 0.4133 | 0 | -3 | 0 | 1,093 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/07 11:58  | 12/5/07  | PLC | Health | ElcMd | Electromedical & Electrothera | Rudko Robert I | MA | DO | Chief Sc | S.m | -2 | 0.4160 | 0 | -5 | 0 | 1,092 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/04 14:06  | 6/4/04  | PLC | Health | ElcMd | Electromedical & Electrothera | Luppi Kenneth J | MA | O | VP,Opera | S | -4 | 0.9315 | 0 | -4 | -44 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/04 11:11  | 3/5/04  | PLC | Health | ElcMd | Electromedical & Electrothera | Rudko Robert I | MA | DO | Chief Sc | S.a | -8 | 1.51 | 0 | -5 | 0 | 1,097 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/04 15:40  | 3/2/04  | PLC | Health | ElcMd | Electromedical & Electrothera | Rudko Robert I | MA | DO | Chief Sc | S | -14 | 1.44 | 0 | -10 | 0 | 2,199 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/03 10:01  | 11/11/03  | PLC | Health | ElcMd | Electromedical & Electrothera | Rudko Robert I | MA | DO | Chief Sc | S | -7 | 1.45 | 0 | -5 | 0 | 1,107 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |