| Filing Date | T Date | Ticker | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6/2/05 16:47 | 5/31/05 | POS | BizSv | Ads | Advertising Agencies | Va Partners LLC | CA | T | P.m | 5,972 | 23.89 | 0 | 250 | 4 | 7,246 | I | |||||||||||||||
| 5/27/05 17:03 | 5/25/05 | POS | BizSv | Ads | Advertising Agencies | Va Partners LLC | CA | T | P.m | 11,055 | 23.93 | 0 | 462 | 7 | 6,996 | I | |||||||||||||||
| 5/24/05 16:48 | 5/20/05 | POS | BizSv | Ads | Advertising Agencies | Va Partners LLC | CA | T | P.m | 806 | 24.27 | 0 | 33 | 1 | 6,534 | I | |||||||||||||||
| 5/2/05 16:23 | 4/28/05 | POS | BizSv | Ads | Advertising Agencies | Va Partners LLC | CA | T | P | 2,284 | 22.84 | 0 | 100 | 2 | 6,501 | I | |||||||||||||||
| 3/9/05 16:13 | 3/7/05 | POS | BizSv | Ads | Advertising Agencies | Follit Evelyn V | FL | D | P | 27 | 27.36 | 0 | 1 | New | 1 | D | |||||||||||||||
| 8/18/04 14:36 | 8/16/04 | POS | BizSv | Ads | Advertising Agencies | Va Partners LLC | CA | T | P | 3,012 | 20.08 | 0 | 150 | 2 | 6,401 | I | |||||||||||||||
| 5/19/04 18:20 | 5/18/04 | POS | BizSv | Ads | Advertising Agencies | Va Partners LLC | CA | T | P.m | 1,545 | 16.51 | 0 | 94 | 2 | 6,251 | I | |||||||||||||||
| 5/17/04 15:42 | 5/13/04 | POS | BizSv | Ads | Advertising Agencies | Va Partners LLC | CA | T | P.m | 1,414 | 16.66 | 0 | 85 | 1 | 6,157 | I | |||||||||||||||
| 5/12/04 16:59 | 5/10/04 | POS | BizSv | Ads | Advertising Agencies | Va Partners LLC | CA | T | P.m | 5,823 | 16.64 | 0 | 350 | 6 | 6,073 | I | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |