Filing Date | 
					T Date | 
					Ticker | 
										Sector | 
					Ind | Industry |  
						Owner | 
						oSt | 
						Rel | 
						Title | 
					#f |  
					T | 
					TVal | 
					Price | 
					L | 
					Qty | 
					oc | 
					Own | 
					H | 
					r2y | 
					r1y | 
					r6m | 
					r3m | 
					r6w | 
					r3w | 
					r7d | 
					r3d | 
					f1d | 
					f1w | 
					f1m | 
					f3m | 
					f6m | 
					f1y | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10/2/25 18:56  | 10/1/25  | MTCH | Tech | Softw | Computer Programming, Data Pr | Edgett Sean | TX | O | GC,Sec. | 1 | M.d | 0 | 0.00 | 0 | 23 | 15 | D | |||||||||||||||
9/5/25 17:32  | 9/3/25  | MTCH | Tech | Softw | Computer Programming, Data Pr | Eigenmann Philip D | TX | O | Chief Ac | 3 | M.d | 698 | 22.67 | 0 | 31 | 23 | D | |||||||||||||||
9/5/25 17:32  | 9/3/25  | MTCH | Tech | Softw | Computer Programming, Data Pr | Eigenmann Philip D | TX | O | Chief Ac | 3 | S.d | -698 | 22.67 | 0 | -31 | 23 | D | |||||||||||||||
9/3/25 17:11  | 9/1/25  | MTCH | Tech | Softw | Computer Programming, Data Pr | Bailey Steven Richard Jr. | TX | O | CFO | 1 | M.d | 0 | 0.00 | 0 | 4 | 40 | 13 | D | ||||||||||||||
8/29/25 17:24  | 8/27/25  | MTCH | Tech | Softw | Computer Programming, Data Pr | McDaniel Ann | VA | D | 1 | S | -204 | 37.58 | 0 | -5 | 22 | D | ||||||||||||||||
8/28/25 16:14  | 8/26/25  | MTCH | Tech | Softw | Computer Programming, Data Pr | Rascoff Spencer M | TX | DO | CEO | 1 | P | 498 | 37.57 | 0 | 13 | 10 | 151 | D | ||||||||||||||
8/8/25 17:11  | 8/7/25  | MTCH | Tech | Softw | Computer Programming, Data Pr | Bailey Stephen | TX | D | 1 | S | -459 | 36.72 | 0 | -13 | 8 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |