5/16/17 11:29  | 5/11/17  | UTEK | Machn | Mchn | Special Industry Machinery | Ghosh Dave | CA | O | SVP,Glob | M.d | 704 | 26.70 | 6 | 26 | 58 | 72 | D | 50 | 49 | 37 | 8 | 3 | 1 | 0 | 1 |  |  |  |  |  |  | 
5/16/17 11:29  | 5/11/17  | UTEK | Machn | Mchn | Special Industry Machinery | Ghosh Dave | CA | O | SVP,Glob | S.d | -807 | 30.59 | 6 | -26 | -27 | 72 | D | 50 | 49 | 37 | 8 | 3 | 1 | 0 | 1 |  |  |  |  |  |  | 
5/12/17 17:25  | 5/10/17  | UTEK | Machn | Mchn | Special Industry Machinery | Ghosh Dave | CA | O | SVP,Glob | M.d | 595 | 21.98 | 6 | 27 | 61 | 72 | D | 50 | 46 | 37 | 9 | 3 | 2 | -1 | 0 |  |  |  |  |  |  | 
5/12/17 17:25  | 5/10/17  | UTEK | Machn | Mchn | Special Industry Machinery | Ghosh Dave | CA | O | SVP,Glob | S.d | -665 | 30.55 | 6 | -22 | -23 | 72 | D | 50 | 46 | 37 | 9 | 3 | 2 | -1 | 0 |  |  |  |  |  |  | 
5/9/17 13:15  | 5/5/17  | UTEK | Machn | Mchn | Special Industry Machinery | Ghosh Dave | CA | O | SVP,Glob | M.d | 154 | 18.78 | 5 | 8 | 14 | 66 | D | 51 | 46 | 46 | 7 | 3 | 5 | -1 | 0 | 0 |  |  |  |  |  | 
5/9/17 13:15  | 5/5/17  | UTEK | Machn | Mchn | Special Industry Machinery | Ghosh Dave | CA | O | SVP,Glob | S.d | -251 | 30.54 | 5 | -8 | -11 | 66 | D | 51 | 46 | 46 | 7 | 3 | 5 | -1 | 0 | 0 |  |  |  |  |  | 
3/2/17 14:49  | 2/17/17  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -2,532 | 28.77 | 19 | -88 | -10 | 786 | D | 55 | 43 | 15 | 24 | 16 | 3 | 1 | 0 | 0 | 0 | 2 |  |  |  | 
10/28/16 17:17  | 10/27/16  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -461 | 21.86 | 3 | -21 | -3 | 796 | D | 19 | 35 | 1 | -11 | -6 | -7 | -5 | -3 | -2 | -3 | 8 | 19 | 42 |  | 
10/27/16 17:26  | 10/26/16  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -1,284 | 21.79 | 3 | -59 | -7 | 817 | D | 26 | 45 | -2 | -12 | -8 | -8 | -5 | -1 | -1 | -4 | 8 | 20 | 40 |  | 
9/6/16 17:11  | 9/2/16  | UTEK | Machn | Mchn | Special Industry Machinery | Ghosh Dave | CA | O | SVP,Glob | S | -47 | 24.98 | 4 | -2 | -5 | 39 | D | -5 | 47 | 26 | 8 | -1 | 1 | -1 | -1 | 1 | -4 | -6 | -11 | 19 |  | 
8/3/16 12:47  | 8/2/16  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -451 | 24.02 | 6 | -19 | -2 | 876 | D | -1 | 51 | 19 | 11 | 4 | -2 | -6 | -4 | 0 | 4 | 5 | -11 | 9 |  | 
8/2/16 16:13  | 8/1/16  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -1,544 | 24.30 | 6 | -64 | -7 | 895 | D | 2 | 52 | 19 | 10 | 6 | 0 | -3 | -4 | 0 | 4 | 6 | -9 | 8 |  | 
8/1/16 12:30  | 7/29/16  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | S | -489 | 24.44 | 5 | -20 | -13 | 134 | D | 1 | 55 | 21 | 13 | 8 | 3 | 0 | -3 | -1 | -1 | 3 | -11 | 5 |  | 
7/28/16 12:33  | 7/27/16  | UTEK | Machn | Mchn | Special Industry Machinery | Landon Tammy Denice | CA | O | SVP,Oper | M.d | 42 | 13.95 | 5 | 3 | 9 | 35 | D | 9 | 61 | 31 | 9 | 10 | 12 | 3 | -1 | -1 | -6 | 1 | -12 | 3 |  | 
7/28/16 12:33  | 7/27/16  | UTEK | Machn | Mchn | Special Industry Machinery | Landon Tammy Denice | CA | O | SVP,Oper | S.d | -255 | 25.08 | 5 | -10 | -23 | 35 | D | 9 | 61 | 31 | 9 | 10 | 12 | 3 | -1 | -1 | -6 | 1 | -12 | 3 |  | 
7/27/16 17:29  | 7/26/16  | UTEK | Machn | Mchn | Special Industry Machinery | Ghosh Dave | CA | O | SVP,Glob | S | -125 | 25.03 | 5 | -5 | -11 | 41 | D | 10 | 61 | 29 | 12 | 10 | 12 | 4 | 2 | -1 | -5 | 0 | -11 | 4 |  | 
7/27/16 16:28  | 7/25/16  | UTEK | Machn | Mchn | Special Industry Machinery | Carlson Capital L P | TX | T |  | S.m | -19,863 | 24.52 | 5 | -810 | -23 | 2,644 | I | 10 | 61 | 29 | 12 | 10 | 12 | 4 | 2 | -1 | -5 | 0 | -11 | 4 |  | 
6/2/16 18:03  | 5/31/16  | UTEK | Machn | Mchn | Special Industry Machinery | Gemunder Joel F | CA | D |  | M.d | 108 | 13.51 | 3 | 8 | 14 | 65 | D | -6 | 17 | 40 | 16 | 10 | 11 | 12 | 6 | -1 | 1 | -1 | 9 | 1 |  | 
11/3/15 11:47  | 10/30/15  | UTEK | Machn | Mchn | Special Industry Machinery | Carlson Capital L P | TX | T |  | P.m | 1,377 | 15.66 | 4 | 88 | 3 | 3,454 | I | -34 | -18 | -21 | -3 | -6 | 2 | 9 | -3 | 3 | -1 | 9 | 26 | 35 | 34 | 
10/30/15 11:25  | 10/28/15  | UTEK | Machn | Mchn | Special Industry Machinery | Carlson Capital L P | TX | T |  | P.m | 1,357 | 15.68 | 4 | 87 | 3 | 3,366 | I | -35 | -15 | -24 | -2 | -6 | -7 | -2 | 4 | 1 | 1 | 7 | 31 | 42 | 39 | 
10/28/15 13:09  | 10/26/15  | UTEKU | Machn | Mchn | Special Industry Machinery | Carlson Capital L P | TX | T |  | P.m | 495 | 14.99 | 0 | 33 | 1 | 3,280 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/15/15 11:00  | 10/13/15  | UTEKU | Machn | Mchn | Special Industry Machinery | Carlson Capital L P | TX | T |  | S | -82 | 15.62 | 0 | -5 | 0 | 3,246 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/5/15 11:41  | 10/1/15  | UTEKU | Machn | Mchn | Special Industry Machinery | Carlson Capital L P | TX | T |  | S.m | -772 | 15.45 | 0 | -50 | -2 | 3,252 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/25/15 15:01  | 9/24/15  | UTEKU | Machn | Mchn | Special Industry Machinery | Carlson Capital L P | TX | T |  | S | -1,266 | 15.67 | 0 | -81 | -2 | 3,302 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/15 11:50  | 8/3/15  | UTEKU | Machn | Mchn | Special Industry Machinery | Carlson Capital L P | TX | T |  | P | 1,418 | 15.81 | 0 | 90 | 3 | 3,382 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/3/15 15:35  | 7/31/15  | UTEKU | Machn | Mchn | Special Industry Machinery | Carlson Capital L P | TX | T |  | P | 1,242 | 15.98 | 0 | 78 | 2 | 3,293 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/15 13:29  | 5/18/15  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | S | -412 | 20.60 | 6 | -20 | -12 | 145 | D | -36 | -16 | 4 | 16 | 19 | 5 | 2 | 1 | 0 | -4 | -6 | -19 | -26 | -2 | 
4/28/15 15:27  | 4/7/15  | UTEKU | Machn | Mchn | Special Industry Machinery | Carlson Capital L P | TX | T |  | P.m | 8,079 | 18.46 | 0 | 438 | 16 | 3,215 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/5/14 17:26  | 12/3/14  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | M.d | 1,130 | 14.12 | 8 | 80 | 8 | 1,030 | D | -40 | -24 | -20 | -27 | 11 | 0 | 4 | 4 | -6 | -10 | -12 | -10 | -1 | -11 | 
12/5/14 17:26  | 12/3/14  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S.d | -1,418 | 19.44 | 8 | -73 | -7 | 1,030 | D | -40 | -24 | -20 | -27 | 11 | 0 | 4 | 4 | -6 | -10 | -12 | -10 | -1 | -11 | 
11/24/14 17:17  | 11/21/14  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | M.d | 465 | 14.12 | 9 | 33 | 22 | 179 | D | -38 | -27 | -29 | -25 | -9 | 0 | -5 | -5 | 0 | 0 | -5 | -7 | 5 | -15 | 
11/24/14 17:17  | 11/21/14  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | S.d | -626 | 19.02 | 9 | -33 | -16 | 179 | D | -38 | -27 | -29 | -25 | -9 | 0 | -5 | -5 | 0 | 0 | -5 | -7 | 5 | -15 | 
6/23/14 17:31  | 6/19/14  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | M.d | 1,281 | 16.01 | 10 | 80 | 9 | 998 | D | -30 | -38 | -21 | -22 | -8 | -9 | -12 | -16 | -4 | 0 | 10 | 11 | -19 | -14 | 
5/30/14 17:54  | 5/29/14  | UTEK | Machn | Mchn | Special Industry Machinery | Raney Dennis R | CA | D |  | S | -254 | 25.40 | 8 | -10 | -24 | 32 | D | -15 | -29 | -1 | -3 | 3 | 5 | 0 | -2 | -2 | -2 | -14 | 0 | -25 | -21 | 
5/27/14 17:22  | 5/22/14  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | S | -153 | 25.51 | 9 | -6 | -3 | 167 | D | -16 | -27 | 5 | -1 | 4 | 1 | 5 | 4 | -4 | -7 | -21 | -6 | -28 | -27 | 
5/21/14 17:38  | 5/19/14  | UTEK | Machn | Mchn | Special Industry Machinery | Timmins Rick | CA | D |  | M.d | 117 | 14.60 | 11 | 8 | 19 | 50 | D | -17 | -30 | 0 | -8 | -2 | -7 | 1 | 2 | 1 | 1 | -10 | -2 | -23 | -20 | 
5/21/14 17:38  | 5/19/14  | UTEK | Machn | Mchn | Special Industry Machinery | Timmins Rick | CA | D |  | S.d | -202 | 25.29 | 11 | -8 | -14 | 50 | D | -17 | -30 | 0 | -8 | -2 | -7 | 1 | 2 | 1 | 1 | -10 | -2 | -23 | -20 | 
5/14/14 17:21  | 5/12/14  | UTEK | Machn | Mchn | Special Industry Machinery | Gemunder Joel F | CA | D |  | M.d | 117 | 14.60 | 11 | 8 | 23 | 44 | D | -17 | -18 | 4 | -4 | -13 | -3 | -5 | 4 | -1 | 1 | 3 | -1 | -19 | -16 | 
5/14/14 17:21  | 5/12/14  | UTEK | Machn | Mchn | Special Industry Machinery | Gemunder Joel F | CA | D |  | S.d | -200 | 25.02 | 11 | -8 | -16 | 44 | D | -17 | -18 | 4 | -4 | -13 | -3 | -5 | 4 | -1 | 1 | 3 | -1 | -19 | -16 | 
3/1/13 17:25  | 2/28/13  | UTEK | Machn | Mchn | Special Industry Machinery | Timmins Rick | CA | D |  | M.d | 151 | 18.89 | 12 | 8 | 23 | 43 | D | 66 | 51 | 25 | 24 | 9 | -1 | -2 | 3 | 1 | 2 | -4 | -10 | -29 | -35 | 
3/1/13 17:25  | 2/28/13  | UTEK | Machn | Mchn | Special Industry Machinery | Timmins Rick | CA | D |  | S.d | -328 | 41.04 | 12 | -8 | -16 | 43 | D | 66 | 51 | 25 | 24 | 9 | -1 | -2 | 3 | 1 | 2 | -4 | -10 | -29 | -35 | 
2/28/13 21:43  | 2/27/13  | UTEK | Machn | Mchn | Special Industry Machinery | Gemunder Joel F | CA | D |  | M.d | 151 | 18.89 | 12 | 8 | 29 | 36 | D | 69 | 47 | 23 | 26 | 10 | -3 | -2 | 0 | -1 | 1 | -4 | -14 | -32 | -37 | 
2/28/13 21:43  | 2/27/13  | UTEK | Machn | Mchn | Special Industry Machinery | Gemunder Joel F | CA | D |  | S.d | -323 | 40.35 | 12 | -8 | -18 | 36 | D | 69 | 47 | 23 | 26 | 10 | -3 | -2 | 0 | -1 | 1 | -4 | -14 | -32 | -37 | 
2/26/13 17:20  | 2/25/13  | UTEK | Machn | Mchn | Special Industry Machinery | Konidaris Nicholas | CA | D |  | M.d | 6 | 20.00 | 12 | 0 | 1 | 35 | D | 65 | 44 | 20 | 31 | 9 | -1 | -5 | -2 | 0 | 1 | -2 | -13 | -31 | -37 | 
2/26/13 17:20  | 2/25/13  | UTEK | Machn | Mchn | Special Industry Machinery | Konidaris Nicholas | CA | D |  | S.d | -13 | 40.27 | 12 | 0 | -1 | 35 | D | 65 | 44 | 20 | 31 | 9 | -1 | -5 | -2 | 0 | 1 | -2 | -13 | -31 | -37 | 
2/8/13 17:09  | 2/6/13  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | M.dm | 2,183 | 21.83 | 12 | 100 | 13 | 845 | D | 62 | 41 | 24 | 33 | 17 | 8 | 5 | 3 | -1 | 1 | 1 | -27 | -32 | -38 | 
2/8/13 17:09  | 2/6/13  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S.dm | -4,123 | 41.23 | 12 | -100 | -11 | 845 | D | 62 | 41 | 24 | 33 | 17 | 8 | 5 | 3 | -1 | 1 | 1 | -27 | -32 | -38 | 
2/6/13 17:15  | 2/4/13  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | M.dm | 2,183 | 21.83 | 12 | 100 | 13 | 855 | D | 68 | 40 | 32 | 31 | 14 | 11 | 3 | 0 | 0 | 1 | 0 | -27 | -32 | -38 | 
2/6/13 17:15  | 2/4/13  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S.dm | -4,036 | 40.36 | 12 | -100 | -10 | 855 | D | 68 | 40 | 32 | 31 | 14 | 11 | 3 | 0 | 0 | 1 | 0 | -27 | -32 | -38 | 
2/6/13 17:15  | 2/4/13  | UTEK | Machn | Mchn | Special Industry Machinery | Konidaris Nicholas | CA | D |  | M.dm | 154 | 20.00 | 12 | 8 | 28 | 35 | D | 68 | 40 | 32 | 31 | 14 | 11 | 3 | 0 | 0 | 1 | 0 | -27 | -32 | -38 | 
2/6/13 17:15  | 2/4/13  | UTEK | Machn | Mchn | Special Industry Machinery | Konidaris Nicholas | CA | D |  | S.dm | -311 | 40.44 | 12 | -8 | -18 | 35 | D | 68 | 40 | 32 | 31 | 14 | 11 | 3 | 0 | 0 | 1 | 0 | -27 | -32 | -38 | 
2/6/13 17:15  | 2/4/13  | UTEK | Machn | Mchn | Special Industry Machinery | Raney Dennis R | CA | D |  | M.d | 108 | 13.51 | 12 | 8 | 30 | 35 | D | 68 | 40 | 32 | 31 | 14 | 11 | 3 | 0 | 0 | 1 | 0 | -27 | -32 | -38 | 
2/6/13 17:15  | 2/4/13  | UTEK | Machn | Mchn | Special Industry Machinery | Raney Dennis R | CA | D |  | S.d | -319 | 39.83 | 12 | -8 | -19 | 35 | D | 68 | 40 | 32 | 31 | 14 | 11 | 3 | 0 | 0 | 1 | 0 | -27 | -32 | -38 | 
8/14/12 17:14  | 8/13/12  | UTEK | Machn | Mchn | Special Industry Machinery | Timmins Rick | CA | D |  | S | -166 | 33.14 | 8 | -5 | -11 | 43 | D | 100 | 43 | 15 | 9 | 4 | 10 | 7 | 2 | 1 | 2 | 0 | -10 | 27 | -15 | 
8/9/12 17:05  | 8/7/12  | UTEK | Machn | Mchn | Special Industry Machinery | Konidaris Nicholas | CA | D |  | M.d | 151 | 18.89 | 8 | 8 | 30 | 35 | D | 79 | 42 | 13 | 7 | 7 | -4 | 2 | 2 | 4 | 2 | 0 | -9 | 27 | -12 | 
8/9/12 17:05  | 8/7/12  | UTEK | Machn | Mchn | Special Industry Machinery | Konidaris Nicholas | CA | D |  | S.d | -264 | 33.00 | 8 | -8 | -19 | 35 | D | 79 | 42 | 13 | 7 | 7 | -4 | 2 | 2 | 4 | 2 | 0 | -9 | 27 | -12 | 
7/26/12 17:15  | 7/25/12  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | M.d | 779 | 11.36 | 7 | 69 | 9 | 856 | D | 66 | 12 | 12 | -3 | 2 | -4 | 6 | -6 | 3 | -1 | 5 | -6 | 26 | -5 | 
7/26/12 17:15  | 7/25/12  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S.d | -2,122 | 30.93 | 7 | -69 | -7 | 856 | D | 66 | 12 | 12 | -3 | 2 | -4 | 6 | -6 | 3 | -1 | 5 | -6 | 26 | -5 | 
7/25/12 17:24  | 7/23/12  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | M.dm | 641 | 11.36 | 7 | 56 | 7 | 856 | D | 58 | 7 | 7 | -3 | -3 | -7 | 0 | -12 | 0 | 3 | 6 | -7 | 29 | -5 | 
7/25/12 17:24  | 7/23/12  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S.dm | -1,721 | 30.52 | 7 | -56 | -6 | 856 | D | 58 | 7 | 7 | -3 | -3 | -7 | 0 | -12 | 0 | 3 | 6 | -7 | 29 | -5 | 
7/25/12 17:24  | 7/23/12  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | M.d | 4,133 | 20.67 | 7 | 200 |  | 128 | D | 58 | 7 | 7 | -3 | -3 | -7 | 0 | -12 | 0 | 3 | 6 | -7 | 29 | -5 | 
7/25/12 17:24  | 7/23/12  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | S.d | -6,110 | 30.55 | 7 | -200 | -61 | 128 | D | 58 | 7 | 7 | -3 | -3 | -7 | 0 | -12 | 0 | 3 | 6 | -7 | 29 | -5 | 
5/29/12 19:20  | 5/25/12  | UTEK | Machn | Mchn | Special Industry Machinery | Gemunder Joel F | CA | D |  | M.d | 115 | 14.34 | 7 | 8 | 39 | 29 | D | 113 | -4 | 49 | 10 | 4 | -1 | 1 | 0 | -1 | -4 | 0 | 8 | 9 | 21 | 
5/29/12 19:20  | 5/25/12  | UTEK | Machn | Mchn | Special Industry Machinery | Gemunder Joel F | CA | D |  | S.d | -240 | 29.96 | 7 | -8 | -22 | 29 | D | 113 | -4 | 49 | 10 | 4 | -1 | 1 | 0 | -1 | -4 | 0 | 8 | 9 | 21 | 
5/10/12 17:36  | 5/9/12  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | S | -1,246 | 29.87 | 10 | -42 | -27 | 115 | D | 108 | -8 | 28 | 6 | 6 | -7 | -5 | -1 | 2 | -3 | 4 | 6 | -3 | 1 | 
4/25/12 17:02  | 4/23/12  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | M.d | 1,367 | 13.67 | 8 | 100 | 14 | 816 | D | 97 | -5 | 54 | 11 | 10 | 8 | 7 | -5 | 0 | 0 | -5 | -7 | -10 | -3 | 
4/25/12 17:02  | 4/23/12  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S.d | -3,112 | 31.12 | 8 | -100 | -11 | 816 | D | 97 | -5 | 54 | 11 | 10 | 8 | 7 | -5 | 0 | 0 | -5 | -7 | -10 | -3 | 
4/25/12 17:02  | 4/23/12  | UTEK | Machn | Mchn | Special Industry Machinery | Raney Dennis R | CA | D |  | S.d | -326 | 31.04 | 8 | -11 | -28 | 27 | D | 97 | -5 | 54 | 11 | 10 | 8 | 7 | -5 | 0 | 0 | -5 | -7 | -10 | -3 | 
4/25/12 17:02  | 4/23/12  | UTEK | Machn | Mchn | Special Industry Machinery | Raney Dennis R | CA | D |  | M.d | 117 | 14.60 | 8 | 8 | 42 | 27 | D | 97 | -5 | 54 | 11 | 10 | 8 | 7 | -5 | 0 | 0 | -5 | -7 | -10 | -3 | 
2/16/12 17:53  | 2/14/12  | UTEK | Machn | Mchn | Special Industry Machinery | Richard Henri P | CA | D |  | S | -283 | 28.28 | 8 | -10 | -36 | 18 | D | 111 | 15 | 21 | 25 | 16 | -4 | -3 | 2 | -1 | -6 | -6 | 0 | 12 | 43 | 
2/7/12 17:05  | 2/3/12  | UTEK | Machn | Mchn | Special Industry Machinery | Timmins Rick | CA | D |  | M.d | 115 | 14.34 | 10 | 8 | 25 | 40 | D | 129 | 15 | 21 | 29 | 19 | 11 | -2 | 1 | -2 | -2 | -10 | 5 | 14 | 42 | 
2/7/12 17:05  | 2/3/12  | UTEK | Machn | Mchn | Special Industry Machinery | Timmins Rick | CA | D |  | S.d | -239 | 29.90 | 10 | -8 | -17 | 40 | D | 129 | 15 | 21 | 29 | 19 | 11 | -2 | 1 | -2 | -2 | -10 | 5 | 14 | 42 | 
11/3/11 17:46  | 11/1/11  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | M.d | 1,117 | 13.96 | 7 | 80 | 10 | 850 | D | 67 | 20 | -27 | -13 | 21 | 6 | -2 | -4 | 6 | -4 | 4 | 32 | 36 | 38 | 
8/3/11 17:21  | 8/1/11  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -779 | 25.95 | 14 | -30 | -4 | 733 | D | 102 | 39 | 3 | -17 | -19 | -1 | -13 | -8 | -2 | -11 | -20 | -14 | 15 | 22 | 
7/6/11 17:23  | 7/1/11  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -920 | 30.66 | 9 | -30 | -4 | 725 | D | 154 | 98 | 53 | 8 | -1 | -1 | 1 | 3 | 2 | -13 | -9 | -39 | -11 | 13 | 
6/2/11 18:17  | 6/1/11  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -945 | 31.51 | 12 | -30 | -4 | 755 | D | 139 | 117 | 67 | 20 | 22 | -5 | -3 | -2 | -1 | -2 | -4 | -32 | -34 | -5 | 
5/31/11 18:40  | 5/27/11  | UTEK | Machn | Mchn | Special Industry Machinery | Richard Henri P | CA | D |  | M.d | 353 | 17.65 | 11 | 20 | New | 20 | D | 151 | 126 | 69 | 27 | 20 | 1 | -1 | 8 | -4 | -5 | -8 | -34 | -38 | -5 | 
5/31/11 18:40  | 5/27/11  | UTEK | Machn | Mchn | Special Industry Machinery | Richard Henri P | CA | D |  | S.d | -472 | 31.45 | 11 | -15 | -43 | 20 | D | 151 | 126 | 69 | 27 | 20 | 1 | -1 | 8 | -4 | -5 | -8 | -34 | -38 | -5 | 
5/26/11 18:41  | 5/25/11  | UTEK | Machn | Mchn | Special Industry Machinery | Gemunder Joel F | CA | D |  | M.d | 89 | 22.21 | 11 | 4 | 24 | 21 | D | 158 | 134 | 74 | 33 | 22 | 6 | -1 | 0 | 0 | 1 | -6 | -29 | -34 | -5 | 
5/26/11 18:41  | 5/25/11  | UTEK | Machn | Mchn | Special Industry Machinery | Gemunder Joel F | CA | D |  | S.d | -124 | 31.06 | 11 | -4 | -16 | 21 | D | 158 | 134 | 74 | 33 | 22 | 6 | -1 | 0 | 0 | 1 | -6 | -29 | -34 | -5 | 
5/11/11 17:28  | 5/9/11  | UTEK | Machn | Mchn | Special Industry Machinery | Konidaris Nicholas | CA | D |  | M.d | 340 | 14.15 | 13 | 24 |  | 20 | D | 150 | 125 | 74 | 26 | 32 | 31 | 5 | 10 | 1 | -3 | -5 | -29 | -26 | -6 | 
5/11/11 17:28  | 5/9/11  | UTEK | Machn | Mchn | Special Industry Machinery | Konidaris Nicholas | CA | D |  | S.d | -742 | 30.91 | 13 | -24 | -55 | 20 | D | 150 | 125 | 74 | 26 | 32 | 31 | 5 | 10 | 1 | -3 | -5 | -29 | -26 | -6 | 
5/4/11 17:27  | 5/2/11  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -939 | 31.29 | 12 | -30 | -4 | 785 | D | 119 | 106 | 70 | 24 | 21 | 15 | 2 | -5 | -1 | 10 | 6 | -18 | -27 | 9 | 
4/28/11 17:30  | 4/26/11  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | M.dm | 2,028 | 15.52 | 13 | 131 | 930 | 145 | D | 139 | 105 | 67 | 41 | 34 | 15 | 19 | 7 | 0 | -5 | 0 | -15 | -32 | 3 | 
4/28/11 17:30  | 4/26/11  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | S.dm | -3,433 | 31.21 | 13 | -110 | -43 | 145 | D | 139 | 105 | 67 | 41 | 34 | 15 | 19 | 7 | 0 | -5 | 0 | -15 | -32 | 3 | 
4/28/11 17:30  | 4/26/11  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | M.d | 2,382 | 23.82 | 13 | 100 | 14 | 815 | D | 139 | 105 | 67 | 41 | 34 | 15 | 19 | 7 | 0 | -5 | 0 | -15 | -32 | 3 | 
4/28/11 17:30  | 4/26/11  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S.d | -3,161 | 31.61 | 13 | -100 | -11 | 815 | D | 139 | 105 | 67 | 41 | 34 | 15 | 19 | 7 | 0 | -5 | 0 | -15 | -32 | 3 | 
4/4/11 19:39  | 4/1/11  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -852 | 28.41 | 6 | -30 | -4 | 778 | D | 111 | 98 | 63 | 40 | 12 | 15 | 14 | 12 | -5 | -7 | 5 | 10 | -39 | 6 | 
3/7/11 17:16  | 3/3/11  | UTEK | Machn | Mchn | Special Industry Machinery | Konidaris Nicholas | CA | D |  | M.d | 89 | 22.21 | 7 | 4 | 25 | 20 | D | 164 | 102 | 58 | 33 | 21 | 2 | 11 | 10 | -1 | -5 | 9 | 22 | -22 | 0 | 
3/7/11 17:16  | 3/3/11  | UTEK | Machn | Mchn | Special Industry Machinery | Konidaris Nicholas | CA | D |  | S.d | -105 | 26.21 | 7 | -4 | -17 | 20 | D | 164 | 102 | 58 | 33 | 21 | 2 | 11 | 10 | -1 | -5 | 9 | 22 | -22 | 0 | 
3/3/11 17:41  | 3/1/11  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -722 | 24.06 | 7 | -30 | -4 | 808 | D | 156 | 96 | 53 | 38 | 15 | 2 | 2 | 3 | 0 | -5 | 12 | 17 | -17 | 4 | 
2/9/11 17:43  | 2/7/11  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | M.d | 134 | 13.31 | 8 | 10 | 10 | 112 | D | 128 | 107 | 44 | 38 | 31 | 18 | 11 | 6 | 1 | 0 | -4 | 30 | -8 | 14 | 
2/7/11 17:59  | 2/3/11  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -886 | 24.49 | 7 | -36 | -4 | 838 | D | 125 | 99 | 45 | 39 | 26 | 10 | 16 | 6 | 0 | 0 | -1 | 17 | -6 | 14 | 
2/3/11 17:37  | 2/1/11  | UTEK | Machn | Mchn | Special Industry Machinery | Richard Henri P | CA | D |  | S | -118 | 23.54 | 6 | -5 | -25 | 15 | D | 107 | 68 | 35 | 35 | 15 | 25 | 11 | 4 | 4 | 2 | 8 | 22 | 4 | 19 | 
2/2/11 17:57  | 2/1/11  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -694 | 23.13 | 6 | -30 | -3 | 874 | D | 112 | 69 | 35 | 37 | 16 | 25 | 10 | -2 | 1 | 7 | 9 | 22 | 2 | 20 | 
2/2/11 17:56  | 2/1/11  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | M.d | 818 | 11.36 | 6 | 72 | 244 | 102 | D | 112 | 69 | 35 | 37 | 16 | 25 | 10 | -2 | 1 | 7 | 9 | 22 | 2 | 20 | 
2/2/11 17:56  | 2/1/11  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | S.d | -1,693 | 23.50 | 6 | -72 | -42 | 102 | D | 112 | 69 | 35 | 37 | 16 | 25 | 10 | -2 | 1 | 7 | 9 | 22 | 2 | 20 | 
1/5/11 17:26  | 1/3/11  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -604 | 20.13 | 3 | -30 | -3 | 901 | D | 62 | 26 | 19 | 13 | 9 | -6 | -5 | -2 | -2 | 1 | 29 | 41 | 47 | 29 | 
12/2/10 17:25  | 12/1/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -571 | 19.03 | 3 | -30 | -3 | 931 | D | 69 | 47 | 37 | 17 | 9 | 5 | 14 | 6 | 1 | 2 | 1 | 33 | 61 | 17 | 
11/23/10 17:17  | 11/22/10  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | S | -85 | 17.32 | 3 | -5 | -5 | 95 | D | 61 | 30 | 35 | 12 | -1 | -1 | -5 | 6 | 4 | 2 | 12 | 32 | 62 | 15 | 
11/4/10 17:12  | 11/3/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S.m | -74 | 18.00 | 4 | -4 | 0 | 961 | D | 21 | 40 | 32 | 1 | 11 | -2 | -5 | -2 | 1 | 4 | 9 | 35 | 63 | 18 | 
11/3/10 17:37  | 11/1/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -459 | 17.72 | 4 | -26 | -3 | 965 | D | 19 | 38 | 26 | -1 | 9 | -2 | -6 | -3 | 2 | 4 | 10 | 35 | 66 | 16 | 
10/14/10 17:29  | 10/12/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S.m | -360 | 18.02 | 3 | -20 | -2 | 966 | D | 59 | 19 | 27 | 5 | 8 | 12 | 7 | 5 | 2 | -2 | 1 | 5 | 40 | 9 | 
10/4/10 17:29  | 10/1/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -340 | 17.01 | 3 | -20 | -2 | 986 | D | 49 | 32 | 21 | 6 | 4 | 4 | 5 | 1 | 0 | 2 | 2 | 17 | 64 | 1 | 
9/2/10 19:17  | 9/1/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -337 | 16.86 | 2 | -20 | -2 | 1,006 | D | 14 | 54 | 31 | 17 | -6 | 2 | 6 | 2 | -1 | -5 | 3 | 19 | 57 | 22 | 
8/11/10 17:14  | 8/9/10  | UTEK | Machn | Mchn | Special Industry Machinery | Raney Dennis R | CA | D |  | M.d | 76 | 10.84 | 5 | 7 | 46 | 22 | D | 14 | 57 | 44 | 24 | 11 | 7 | 0 | 1 | -3 | 0 | -7 | 10 | 49 | 32 | 
8/11/10 17:14  | 8/9/10  | UTEK | Machn | Mchn | Special Industry Machinery | Raney Dennis R | CA | D |  | S.d | -126 | 18.03 | 5 | -7 | -24 | 22 | D | 14 | 57 | 44 | 24 | 11 | 7 | 0 | 1 | -3 | 0 | -7 | 10 | 49 | 32 | 
8/5/10 17:38  | 8/4/10  | UTEK | Machn | Mchn | Special Industry Machinery | Raney Dennis R | CA | D |  | M.d | 11 | 10.84 | 4 | 1 | 5 | 22 | D | 29 | 52 | 25 | 27 | 11 | 4 | -5 | 0 | -1 | -5 | -7 | 0 | 35 | 42 | 
8/5/10 17:38  | 8/4/10  | UTEK | Machn | Mchn | Special Industry Machinery | Raney Dennis R | CA | D |  | S.d | -18 | 18.00 | 4 | -1 | -4 | 22 | D | 29 | 52 | 25 | 27 | 11 | 4 | -5 | 0 | -1 | -5 | -7 | 0 | 35 | 42 | 
8/4/10 17:15  | 8/2/10  | UTEK | Machn | Mchn | Special Industry Machinery | Raney Dennis R | CA | D |  | M.d | 43 | 10.84 | 4 | 4 | 22 | 22 | D | 22 | 46 | 26 | 24 | 13 | 5 | -6 | -2 | -1 | 0 | -6 | -3 | 33 | 37 | 
8/4/10 17:15  | 8/2/10  | UTEK | Machn | Mchn | Special Industry Machinery | Raney Dennis R | CA | D |  | S.d | -72 | 18.00 | 4 | -4 | -15 | 22 | D | 22 | 46 | 26 | 24 | 13 | 5 | -6 | -2 | -1 | 0 | -6 | -3 | 33 | 37 | 
8/4/10 17:15  | 8/2/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -540 | 18.00 | 4 | -30 | -3 | 1,026 | D | 22 | 46 | 26 | 24 | 13 | 5 | -6 | -2 | -1 | 0 | -6 | -3 | 33 | 37 | 
7/26/10 17:10  | 7/22/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S.m | -1,981 | 18.01 | 5 | -110 | -10 | 1,031 | D | 21 | 45 | 33 | 18 | 20 | 17 | 12 | 15 | -1 | -5 | -16 | -8 | 15 | 50 | 
7/6/10 17:14  | 7/1/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -318 | 15.90 | 4 | -20 | -2 | 1,141 | D | 5 | 31 | 8 | 14 | 19 | 3 | 0 | 0 | 5 | 6 | 14 | 10 | 28 | 97 | 
6/17/10 17:48  | 6/16/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -320 | 16.02 | 3 | -20 | -2 | 1,161 | D | -6 | 25 | 8 | 20 | 12 | 18 | 12 | 1 | 2 | -1 | 5 | 1 | 27 | 90 | 
6/3/10 17:08  | 6/2/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -140 | 14.02 | 2 | -10 | -1 | 1,181 | D | -14 | 10 | 7 | 9 | 0 | -6 | 5 | 0 | -2 | 3 | 12 | 15 | 28 | 115 | 
5/20/10 17:37  | 5/18/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -35 | 15.01 | 4 | -2 | 0 | 1,191 | D | -15 | 15 | 1 | 7 | 7 | -6 | 1 | -2 | -2 | -2 | 20 | 22 | 25 | 125 | 
5/13/10 17:45  | 5/12/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -173 | 15.07 | 4 | -12 | -1 | 1,194 | D | -6 | 18 | 13 | 15 | 10 | -6 | -2 | 10 | 0 | -2 | 7 | 16 | 27 | 117 | 
5/5/10 17:24  | 5/3/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -146 | 14.60 | 5 | -10 | -1 | 1,205 | D | -2 | 6 | 11 | 1 | 11 | 4 | -10 | -6 | -4 | 3 | 2 | 25 | 23 | 108 | 
4/27/10 18:41  | 4/23/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -1,248 | 16.04 | 5 | -78 | -6 | 1,215 | D | 9 | 17 | 9 | 10 | 16 | 13 | 10 | 11 | -1 | -1 | -14 | 23 | 23 | 109 | 
4/7/10 19:42  | 4/5/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -280 | 14.00 | 3 | -20 | -2 | 1,268 | D | 31 | 7 | 6 | -10 | 6 | 3 | 5 | 1 | -3 | -5 | 3 | 12 | 24 | 104 | 
2/4/10 17:50  | 2/4/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -140 | 14.01 | 2 | -10 | -1 | 1,263 | D | 49 | 23 | 22 | 11 | -1 | -4 | 1 | 6 | -6 | -4 | -4 | 4 | 31 | 74 | 
1/5/10 17:43  | 1/4/10  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -151 | 15.12 | 2 | -10 | -1 | 1,273 | D | 42 | 32 | 28 | 19 | 11 | 4 | 6 | 4 | 2 | -2 | -6 | -10 | 1 | 30 | 
12/3/09 19:35  | 12/2/09  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -140 | 14.01 | 3 | -10 | -1 | 1,283 | D | 21 | 15 | 8 | 30 | -3 | 8 | 4 | 9 | 1 | 1 | 6 | -11 | -3 | 36 | 
11/19/09 18:47  | 11/17/09  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | M.d | 903 | 11.88 | 3 | 76 |  | 50 | D | 23 | 23 | 19 | 32 | -4 | 8 | 9 | 5 | -1 | -3 | 4 | -5 | -2 | 23 | 
11/19/09 18:47  | 11/17/09  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | S.d | -1,102 | 14.50 | 3 | -76 | -60 | 50 | D | 23 | 23 | 19 | 32 | -4 | 8 | 9 | 5 | -1 | -3 | 4 | -5 | -2 | 23 | 
11/17/09 18:45  | 11/16/09  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -140 | 14.02 | 3 | -10 | -1 | 1,293 | D | 18 | 10 | 14 | 30 | -1 | 4 | 10 | 8 | -2 | -5 | 0 | -8 | -2 | 20 | 
10/16/09 18:26  | 10/15/09  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -35 | 16.00 | 6 | -2 | 0 | 1,278 | D | 13 | 26 | 14 | 14 | 38 | 17 | 5 | -4 | -1 | -4 | -9 | 0 | -5 | 25 | 
10/7/09 17:29  | 10/6/09  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -281 | 14.04 | 3 | -20 | -2 | 1,280 | D | 4 | 35 | 24 | 18 | 36 | 15 | 11 | 11 | 1 | 3 | -15 | 6 | -10 | 16 | 
5/28/09 17:00  | 5/26/09  | UTEK | Machn | Mchn | Special Industry Machinery | Sollitto Vincent  F Jr | CA | D |  | S | -25 | 12.40 | 2 | -2 | -20 | 8 | D | -6 | -28 | 9 | 13 | -6 | -11 | -2 | 1 | 5 | 7 | 6 | -11 | 16 | 12 | 
4/30/09 18:33  | 4/29/09  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -959 | 13.39 | 4 | -72 | -5 | 1,275 | D | -4 | -9 | 2 | 20 | 12 | 14 | 0 | -1 | -1 | 1 | -7 | -11 | 1 | 13 | 
11/20/08 19:30  | 11/18/08  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | S.m | -466 | 11.75 | 3 | -40 | -76 | 13 | D | -20 | -4 | -33 | -25 | 15 | -21 | -17 | -13 | 1 | 11 | 9 | -1 | 6 | 25 | 
11/19/08 19:58  | 11/17/08  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | SVP-Fin, | S | -252 | 12.58 | 3 | -20 | -28 | 52 | D | -20 | 0 | -31 | -23 | 16 | -16 | -16 | -16 | -2 | 7 | 8 | -2 | 7 | 27 | 
11/6/08 17:20  | 11/4/08  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -2 | 15.00 | 4 | 0 | 0 | 1,319 | D | 5 | 18 | -9 | -7 | 11 | 3 | 9 | -6 | 3 | -8 | -10 | -13 | 1 | -4 | 
11/4/08 16:45  | 11/3/08  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -13 | 15.00 | 4 | -1 | 0 | 1,319 | D | 8 | 30 | 0 | 4 | 15 | 28 | 8 | 7 | -3 | -7 | -12 | -23 | -5 | -11 | 
11/4/08 16:45  | 10/31/08  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -300 | 15.01 | 4 | -20 | -1 | 1,320 | D | 8 | 30 | 0 | 4 | 15 | 28 | 8 | 7 | -3 | -7 | -12 | -23 | -5 | -11 | 
9/18/08 16:01  | 9/16/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S | -354 | 13.27 | 2 | -27 | -1 | 2,329 | D | -14 | -3 | 39 | -22 | -12 | -12 | -3 | -1 | 0 | -6 | 2 | -8 | -16 | -6 | 
9/12/08 16:05  | 9/10/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S.m | -1,295 | 13.24 | 2 | -98 | -4 | 2,355 | D | -8 | -2 | 37 | -18 | -11 | -13 | -12 | -3 | -3 | 2 | -20 | -7 | -16 | -8 | 
9/10/08 16:16  | 9/8/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S.m | -1,176 | 13.49 | 2 | -87 | -3 | 2,453 | D | -5 | 0 | 45 | -18 | -12 | -12 | -14 | -4 | -1 | 1 | -24 | -6 | -16 | -11 | 
9/8/08 16:05  | 9/4/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S.m | -289 | 13.39 | 2 | -22 | -1 | 2,540 | D | -9 | -5 | 49 | -17 | -4 | -14 | -9 | -10 | -2 | -3 | -21 | -13 | -28 | -15 | 
8/19/08 16:06  | 8/15/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S | -275 | 15.75 | 4 | -17 | -1 | 2,562 | D | 4 | 15 | 59 | -10 | 2 | 2 | 0 | -3 | 1 | -3 | -13 | -13 | -23 | -26 | 
8/18/08 16:43  | 8/13/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S.am | -668 | 15.71 | 4 | -43 | -2 | 2,580 | D | 10 | 22 | 58 | -8 | 10 | 13 | 6 | -4 | -2 | -1 | -12 | -9 | -21 | -27 | 
8/13/08 16:45  | 8/11/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S.m | -2,058 | 16.30 | 4 | -126 | -5 | 2,622 | D | 16 | 15 | 59 | -2 | 4 | 4 | 11 | 6 | 0 | -4 | -16 | -13 | -25 | -26 | 
8/11/08 16:36  | 8/7/08  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -150 | 15.03 | 3 | -10 | -1 | 1,340 | D | 13 | 4 | 61 | -1 | 2 | 4 | 7 | 11 | -3 | -6 | -22 | -20 | -33 | -33 | 
7/24/08 16:16  | 7/22/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S.m | -86 | 15.70 | 4 | -6 | 0 | 2,748 | D | 19 | 24 | 56 | 8 | -1 | 2 | 9 | 7 | -7 | -2 | 0 | -10 | -30 | -13 | 
7/9/08 16:20  | 7/7/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S | -9 | 15.70 | 4 | -1 | 0 | 2,754 | D | -4 | 13 | 42 | 42 | -12 | -11 | -4 | -3 | 1 | -5 | 0 | -27 | -19 | -16 | 
7/7/08 16:34  | 7/2/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S.m | -35 | 15.71 | 4 | -2 | 0 | 2,754 | D | -3 | 16 | 42 | 46 | -8 | -7 | -3 | -1 | 5 | 3 | -2 | -22 | -17 | -14 | 
7/3/08 18:37  | 7/1/08  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -154 | 15.37 | 4 | -10 | -1 | 1,350 | D | -2 | 16 | 38 | 49 | -9 | -4 | -7 | -1 | -8 | -4 | -5 | -25 | -22 | -20 | 
7/2/08 16:07  | 6/30/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S | -1,317 | 15.62 | 4 | -84 | -3 | 2,757 | D | -2 | 16 | 37 | 50 | -8 | -2 | -7 | 0 | 0 | -4 | -4 | -21 | -24 | -18 | 
6/30/08 16:11  | 6/26/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S.m | -784 | 15.69 | 4 | -50 | -2 | 2,841 | D | 2 | 16 | 32 | 61 | -9 | -4 | -7 | -3 | 0 | -9 | -3 | -16 | -24 | -20 | 
6/26/08 16:06  | 6/24/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S.m | -2,585 | 16.25 | 4 | -159 | -5 | 2,891 | D | 7 | 22 | 34 | 69 | -4 | -6 | -5 | -5 | -1 | -1 | -10 | -18 | -24 | -18 | 
6/16/08 16:06  | 6/12/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S | -4,202 | 16.02 | 5 | -262 | -8 | 3,050 | D | 2 | 25 | 40 | 79 | 14 | -1 | -3 | 4 | -1 | 0 | -18 | -22 | -31 | -26 | 
6/12/08 16:05  | 6/10/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S.m | -3,379 | 16.16 | 5 | -209 | -6 | 3,312 | D | -7 | 21 | 32 | 73 | 11 | -6 | -3 | -3 | 4 | 4 | -9 | -18 | -26 | -20 | 
6/11/08 17:10  | 6/9/08  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -160 | 15.98 | 5 | -10 | -1 | 1,360 | D | -6 | 23 | 34 | 76 | 10 | -5 | 0 | -5 | 1 | 5 | -6 | -16 | -21 | -20 | 
6/10/08 16:06  | 6/6/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S.m | -3,674 | 16.26 | 4 | -226 | -6 | 3,521 | D | -8 | 23 | 35 | 86 | 9 | -4 | -5 | -5 | -1 | 5 | -8 | -16 | -25 | -20 | 
6/6/08 16:27  | 6/5/08  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | S | -3,885 | 16.94 | 5 | -229 | -6 | 3,747 | D | -7 | 30 | 46 | 89 | 18 | 0 | 0 | 4 | 0 | -1 | -12 | -15 | -21 | -19 | 
5/8/08 16:25  | 5/7/08  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -1,056 | 15.02 | 5 | -70 | -5 | 1,370 | D | -31 | 9 | 28 | 48 | 54 | 20 | -2 | 0 | 3 | 8 | 5 | -6 | -8 | -16 | 
5/8/08 16:21  | 5/6/08  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -296 | 15.01 | 5 | -20 | -1 | 1,440 | D | -31 | 9 | 28 | 48 | 54 | 20 | -2 | 0 | 3 | 8 | 5 | -6 | -8 | -16 | 
6/25/07 16:44  | 6/21/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 935 | 13.19 | 2 | 71 | 2 | 3,977 | D | -37 | -18 | 2 | -7 | 4 | 1 | 1 | 0 | 0 | 2 | -3 | 3 | -11 | 26 | 
6/21/07 16:16  | 6/19/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 214 | 13.22 | 2 | 16 | 0 | 3,906 | D | -39 | -18 | -3 | -7 | -1 | -2 | 1 | -2 | 0 | 0 | -3 | 1 | -16 | 28 | 
6/15/07 16:31  | 6/13/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 492 | 13.18 | 2 | 37 | 1 | 3,890 | D | -30 | -18 | -2 | 1 | -3 | 3 | 2 | 2 | 1 | -1 | -3 | -1 | -12 | 24 | 
6/13/07 17:32  | 6/11/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 304 | 13.11 | 2 | 23 | 1 | 3,852 | D | -29 | -23 | 0 | 0 | -5 | 0 | -1 | 2 | 1 | 1 | -1 | 3 | -9 | 20 | 
6/11/07 16:17  | 6/7/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 450 | 12.99 | 2 | 35 | 1 | 3,829 | D | -24 | -25 | 1 | 2 | -8 | 6 | 2 | 2 | 0 | 3 | -1 | 3 | -8 | 24 | 
6/7/07 16:15  | 6/5/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 328 | 13.09 | 2 | 25 | 1 | 3,795 | D | -26 | -29 | 2 | 2 | -10 | 4 | 1 | -1 | 3 | 3 | 2 | 10 | -9 | 32 | 
6/5/07 16:35  | 6/1/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 567 | 13.17 | 2 | 43 | 1 | 3,770 | D | -25 | -29 | -1 | 4 | -7 | 4 | 3 | 3 | 1 | 1 | 3 | 10 | -7 | 28 | 
6/1/07 16:08  | 5/30/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 300 | 12.94 | 2 | 23 | 1 | 3,726 | D | -24 | -22 | 0 | 4 | -3 | 6 | 6 | 3 | 1 | -2 | 1 | 5 | -8 | 21 | 
5/30/07 17:21  | 5/25/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 536 | 12.97 | 2 | 41 | 1 | 3,703 | D | -25 | -25 | -7 | 1 | -3 | -1 | 7 | 2 | 3 | 0 | 3 | 7 | -9 | 30 | 
5/25/07 15:54  | 5/23/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 717 | 13.05 | 2 | 55 | 2 | 3,662 | D | -29 | -24 | -9 | -6 | -4 | -7 | 3 | 3 | 0 | 2 | 1 | 3 | -9 | 29 | 
5/23/07 16:22  | 5/21/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 1,007 | 12.54 | 2 | 80 | 2 | 3,607 | D | -29 | -26 | -10 | -5 | -5 | -5 | 2 | 6 | 0 | 0 | 3 | 3 | -9 | 31 | 
3/19/07 17:03  | 3/15/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 821 | 13.03 | 3 | 63 | 2 | 3,527 | D | -13 | -44 | -10 | -2 | 11 | -3 | 3 | 1 | 1 | 6 | 1 | 0 | -3 | -32 | 
3/15/07 15:36  | 3/13/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 535 | 13.03 | 3 | 41 | 1 | 3,464 | D | -17 | -41 | -8 | -3 | 7 | -7 | 2 | 0 | 1 | 8 | 4 | 1 | 2 | -27 | 
3/13/07 15:07  | 3/9/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 674 | 12.95 | 3 | 52 | 2 | 3,423 | D | -16 | -36 | -5 | 0 | 7 | -2 | 3 | 4 | -2 | 1 | 4 | -2 | 0 | -31 | 
3/9/07 14:06  | 3/7/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 2,148 | 12.89 | 4 | 167 | 5 | 3,371 | D | -22 | -36 | -13 | -3 | 2 | 1 | -2 | 0 | 2 | 3 | 10 | 0 | 10 | -29 | 
3/9/07 14:03  | 3/7/07  | UTEK | Machn | Mchn | Special Industry Machinery | Thales Fund Management LLC | NY | T |  | P.m | 2,148 | 12.89 | 4 | 167 | 5 | 3,371 | I | -22 | -36 | -13 | -3 | 2 | 1 | -2 | 0 | 2 | 3 | 10 | 0 | 10 | -29 | 
3/7/07 16:32  | 3/6/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 3,440 | 12.93 | 4 | 266 | 9 | 3,204 | D | -21 | -39 | -12 | -1 | 3 | 3 | -6 | 0 | 0 | 2 | 11 | 1 | 12 | -26 | 
3/7/07 16:27  | 3/6/07  | UTEK | Machn | Mchn | Special Industry Machinery | Thales Fund Management LLC | NY | T |  | P.m | 3,440 | 12.93 | 4 | 266 | 9 | 3,204 | I | -21 | -39 | -12 | -1 | 3 | 3 | -6 | 0 | 0 | 2 | 11 | 1 | 12 | -26 | 
3/5/07 09:04  | 3/1/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 1,029 | 12.79 | 4 | 80 | 3 | 2,938 | D | -24 | -39 | -17 | -7 | 3 | 0 | -9 | -4 | 2 | 4 | 9 | 5 | 11 | -25 | 
3/5/07 09:01  | 3/1/07  | UTEK | Machn | Mchn | Special Industry Machinery | Thales Fund Management LLC | NY | T |  | P.m | 1,029 | 12.79 | 4 | 80 | 3 | 2,938 | I | -24 | -39 | -17 | -7 | 3 | 0 | -9 | -4 | 2 | 4 | 9 | 5 | 11 | -25 | 
3/1/07 11:45  | 2/27/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 547 | 12.98 | 4 | 42 | 1 | 2,857 | D | -15 | -36 | -7 | -5 | 10 | 7 | -1 | -3 | -3 | -3 | 4 | -2 | 3 | -24 | 
3/1/07 11:40  | 2/27/07  | UTEK | Machn | Mchn | Special Industry Machinery | Thales Fund Management LLC | NY | T |  | P.m | 547 | 12.98 | 4 | 42 | 1 | 2,857 | I | -15 | -36 | -7 | -5 | 10 | 7 | -1 | -3 | -3 | -3 | 4 | -2 | 3 | -24 | 
2/21/07 10:02  | 2/16/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P | 14 | 12.66 | 4 | 1 | 0 | 2,815 | D | -16 | -36 | -9 | -7 | 8 | 10 | 7 | 8 | 1 | -4 | 4 | -7 | 1 | -28 | 
2/21/07 09:59  | 2/16/07  | UTEK | Machn | Mchn | Special Industry Machinery | Thales Fund Management LLC | NY | T |  | P | 14 | 12.66 | 4 | 1 | 0 | 2,815 | I | -16 | -36 | -9 | -7 | 8 | 10 | 7 | 8 | 1 | -4 | 4 | -7 | 1 | -28 | 
2/16/07 09:14  | 2/14/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 831 | 12.60 | 4 | 66 | 2 | 2,814 | D | -17 | -43 | -11 | -9 | -1 | 1 | 3 | 1 | 6 | 9 | 7 | -2 | 1 | -22 | 
2/16/07 09:09  | 2/14/07  | UTEK | Machn | Mchn | Special Industry Machinery | Thales Fund Management LLC | NY | T |  | P.m | 831 | 12.60 | 4 | 66 | 2 | 2,814 | I | -17 | -43 | -11 | -9 | -1 | 1 | 3 | 1 | 6 | 9 | 7 | -2 | 1 | -22 | 
1/31/07 17:28  | 1/29/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P | 2,500 | 12.50 | 3 | 200 | 8 | 2,748 | D | -21 | -36 | -18 | -15 | -8 | -1 | 1 | -1 | -1 | 1 | 6 | 13 | 3 | -12 | 
1/31/07 17:28  | 1/29/07  | UTEK | Machn | Mchn | Special Industry Machinery | Thales Fund Management LLC | NY | T |  | P | 2,500 | 12.50 | 3 | 200 | 8 | 2,748 | I | -21 | -36 | -18 | -15 | -8 | -1 | 1 | -1 | -1 | 1 | 6 | 13 | 3 | -12 | 
1/11/07 11:50  | 1/5/07  | UTEK | Machn | Mchn | Special Industry Machinery | Temujin Holdings, Ltd | NY | T |  | P.m | 1,272 | 12.72 | 5 | 100 | 4 | 2,548 | D | -20 | -31 | -17 | -9 | -6 | -4 | 6 | 0 | -3 | -4 | 0 | 11 | 5 | -17 | 
1/11/07 11:46  | 1/5/07  | UTEK | Machn | Mchn | Special Industry Machinery | Thales Fund Management LLC | NY | T |  | P.m | 1,272 | 12.72 | 5 | 100 | 4 | 2,548 | I | -20 | -31 | -17 | -9 | -6 | -4 | 6 | 0 | -3 | -4 | 0 | 11 | 5 | -17 | 
1/4/07 15:47  | 12/28/06  | UTEK | Machn | Mchn | Special Industry Machinery | Thales Fund Management LLC | NY | T |  | P.m | 266 | 11.87 | 5 | 22 | 1 | 2,448 | I | -32 | -22 | -20 | -5 | -10 | -6 | -2 | 8 | 0 | -2 | -6 | 12 | 4 | -15 | 
12/28/06 16:24  | 12/22/06  | UTEK | Machn | Mchn | Special Industry Machinery | Thales Fund Management LLC | NY | T |  | P.m | 745 | 11.29 | 5 | 66 | 3 | 2,426 | D | -35 | -27 | -22 | -13 | -18 | -10 | -13 | 4 | 5 | 6 | 4 | 15 | 13 | -4 | 
5/5/06 16:58  | 5/4/06  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -174 | 20.01 | 11 | -9 | -1 | 1,385 |  |  |  |  |  |  |  |  |  | 0 | -9 | -14 | -30 | -35 | -35 | 
5/5/06 16:57  | 5/3/06  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -226 | 20.01 | 11 | -11 | -1 | 1,394 |  |  |  |  |  |  |  |  |  | 0 | -9 | -14 | -30 | -35 | -35 | 
4/4/06 18:54  | 4/3/06  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -486 | 24.29 | 7 | -20 | -1 | 1,405 |  |  |  |  |  |  |  |  |  | 1 | -10 | -20 | -37 | -47 | -44 | 
3/3/06 16:55  | 3/1/06  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -402 | 20.12 | 7 | -20 | -1 | 1,425 |  |  |  |  |  |  |  |  |  | -1 | -2 | 16 | -11 | -29 | -40 | 
2/3/06 17:17  | 2/2/06  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | DO | CB,CEO | S | -1,263 | 21.05 | 6 | -60 | -4 | 1,445 |  |  |  |  |  |  |  |  |  | -1 | 3 | -2 | -1 | -29 | -43 | 
8/4/05 18:49  | 8/2/05  | UTEK | Machn | Mchn | Special Industry Machinery | Timmins Rick | CA | D |  | P | 167 | 22.21 | 9 | 8 | 150 | 13 | D | -6 | 76 | 47 | 35 | 1 | 8 | -3 | 0 | 1 | -2 | -29 | -36 | 2 | -29 | 
5/11/05 13:09  | 5/10/05  | UTEK | Machn | Mchn | Special Industry Machinery | Timmins Rick | CA | D |  | P | 80 | 15.93 | 4 | 5 | New | 5 | D | 5 | -7 | -4 | 3 | 7 | 5 | 0 | 0 | 3 | 9 | 15 | 33 | -8 | 26 | 
3/3/04 16:35  | 3/1/04  | UTEK | Machn | Mchn | Special Industry Machinery | Denzel John E | CA | O | P,COO | S | 0 | 25.03 | 14 | 0 | 0 | 3 | D | 52 | 108 | -15 | -18 | -28 | -6 | -1 | -1 | 2 | -9 | -5 | -38 | -35 | -33 | 
3/3/04 16:25  | 3/1/04  | UTEK | Machn | Mchn | Special Industry Machinery | Zafiropoulo Arthur W | CA | O | CB,CEO | S | 0 | 25.03 | 14 | 0 | 0 | 1,440 | D | 52 | 108 | -15 | -18 | -28 | -6 | -1 | -1 | 2 | -9 | -5 | -38 | -35 | -33 | 
3/3/04 16:03  | 3/1/04  | UTEK | Machn | Mchn | Special Industry Machinery | Wright Bruce R | CA | O | Sr.VP-Fi | S | 0 | 25.03 | 14 | 0 | 0 | 59 | D | 52 | 108 | -15 | -18 | -28 | -6 | -1 | -1 | 2 | -9 | -5 | -38 | -35 | -33 |