5/5/25 14:29  | 5/2/25  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Nish James B | NY | D |  | S.dm | -222 | 57.77 | 0 | -4 | -24 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/24/23 09:50  | 5/23/23  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Nish James B | NY | D |  | S.d | -281 | 56.69 | 0 | -5 | -29 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/22 10:14  | 5/20/22  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Myers Linda Kristine | NY | D |  | P.d | 61 | 38.16 | 0 | 2 | 14 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/22 16:13  | 3/1/22  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Myers Linda Kristine | NY | D |  | P.d | 75 | 45.70 | 0 | 2 | 24 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/21 17:07  | 11/30/21  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Burns Patrick | NY | O | COO | S.d | -222 | 69.84 | 0 | -3 | -6 | 47 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/21 11:32  | 11/19/21  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Myers Linda Kristine | NY | D |  | P | 40 | 75.72 | 0 | 1 | 8 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/21 16:48  | 5/20/21  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Myers Linda Kristine | NY | D |  | P | 75 | 77.71 | 0 | 1 | 18 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/12/21 10:09  | 3/11/21  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Burns Patrick | NY | O | COO | S.d | -242 | 94.00 | 0 | -3 | -5 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/11/21 14:08  | 3/10/21  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Watorek Jeffrey J. | NY | O | VP,Treas | S.d | -433 | 88.00 | 0 | -5 | -26 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/21 13:40  | 3/3/21  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Myers Linda Kristine | NY | D |  | P | 50 | 85.52 | 0 | 1 | 16 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/20 15:21  | 8/17/20  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Watorek Jeffrey J. | NY | O | VP,Treas | M.d | 24 | 9.74 | 0 | 3 | 16 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/20 15:21  | 8/17/20  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Watorek Jeffrey J. | NY | O | VP,Treas | S.d | -172 | 68.70 | 0 | -3 | -12 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/20 14:44  | 8/7/20  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Myers Linda Kristine | NY | D |  | P | 100 | 63.25 | 0 | 2 | 76 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/20 14:42  | 5/14/20  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Barberio Mark G | NY | D |  | P | 102 | 37.95 | 0 | 3 | 48 | 8 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/26/10 13:42  | 8/23/10  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | P.ed | 32 | 5.29 | 2 | 6 | 8 | 84 | D | -64 | -36 | -30 | -38 | -26 | -16 | -6 | -8 | 0 | 7 | 18 | 31 | 35 | 6 | 
7/5/07 14:31  | 7/3/07  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Brian J | NY | DO | CB,CEO | M.d | 191 | 14.50 | 4 | 13 | 0 | 4,481 | D | 23 | -22 | -4 | -3 | 2 | 7 | 5 | 1 | 0 | -3 | -10 | -13 | -33 | -30 | 
5/3/05 12:00  | 5/2/05  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Flint John E | NY | O | SVP | M.d | 27 | 7.33 | 3 | 4 | 524 | 4 | M | 80 | 26 | -12 | -15 | -11 | -1 | 2 | 7 | -2 | -2 | -5 | 19 | 0 | 45 | 
5/3/05 12:00  | 5/2/05  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Flint John E | NY | O | SVP | S.d | -76 | 20.34 | 3 | -4 | -46 | 4 | M | 80 | 26 | -12 | -15 | -11 | -1 | 2 | 7 | -2 | -2 | -5 | 19 | 0 | 45 | 
4/27/05 16:24  | 4/27/05  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Colombo William J |  | D |  | P | 77 | 19.25 | 3 | 4 | New | 4 | D | 64 | 11 | -19 | -20 | -17 | -11 | -1 | -6 | 0 | 5 | -1 | 20 | 9 | 67 | 
2/23/05 11:20  | 2/22/05  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Spezio Carl P | NY | O | EVP | S.d | -612 | 24.00 | 5 | -26 | -54 | 22 | D | 103 | 51 | 17 | 0 | 10 | -5 | -3 | -3 | -1 | 4 | -7 | -18 | -12 | 11 | 
2/23/05 11:20  | 2/22/05  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Spezio Carl P | NY | O | EVP | M.d | 492 | 21.88 | 5 | 23 |  | 22 | D | 103 | 51 | 17 | 0 | 10 | -5 | -3 | -3 | -1 | 4 | -7 | -18 | -12 | 11 | 
12/7/04 15:41  | 9/1/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S.a | -6 | 32.23 | 4 | 0 | 0 | 3,294 | I | 84 | 34 | 16 | 1 | -7 | -6 | -2 | -7 | -2 | 0 | 0 | 12 | -13 | 6 | 
12/7/04 15:30  | 8/30/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | M.ad | 13 | 10.00 | 4 | 1 | 0 | 3,294 | I | 84 | 34 | 16 | 1 | -7 | -6 | -2 | -7 | -2 | 0 | 0 | 12 | -13 | 6 | 
9/3/04 09:49  | 9/3/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Brian J | NY | DO | CB,CEO | M.d | 150 | 10.00 | 2 | 15 | 1 | 3,006 | D | 62 | 46 | 32 | 17 | 5 | 8 | 6 | 3 | 0 | 4 | 19 | 5 | 20 | 2 | 
9/2/04 13:37  | 9/1/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lippes Gerald S | NY | D |  | M.d | 13 | 10.00 | 1 | 1 | 5 | 26 | I | 60 | 45 | 34 | 14 | 3 | 7 | 3 | -2 | 1 | 4 | 16 | 12 | 17 | 3 | 
9/2/04 13:26  | 9/1/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S | -6 | 32.23 | 1 | 0 | 0 | 3,297 | I | 60 | 45 | 34 | 14 | 3 | 7 | 3 | -2 | 1 | 4 | 16 | 12 | 17 | 3 | 
8/31/04 15:18  | 8/30/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | M.d | 13 | 10.00 | 2 | 1 | 0 | 3,297 | I | 56 | 41 | 29 | 8 | -6 | 3 | 0 | 0 | 3 | 4 | 17 | 16 | 20 | 2 | 
8/31/04 15:04  | 8/30/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Campbell David N | OR | D |  | M.d | 13 | 10.00 | 2 | 1 | 25 | 6 | D | 56 | 41 | 29 | 8 | -6 | 3 | 0 | 0 | 3 | 4 | 17 | 16 | 20 | 2 | 
8/27/04 09:46  | 8/26/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P | NY | D |  | S.d | -40 | 31.75 | 2 | -1 | -8 | 14 | D | 54 | 48 | 33 | 16 | -4 | 6 | 7 | 3 | 1 | 1 | 6 | 6 | 18 | -1 | 
8/27/04 09:46  | 8/27/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P | NY | D |  | M.d | 13 | 10.00 | 2 | 1 | 9 | 14 | D | 54 | 48 | 33 | 16 | -4 | 6 | 7 | 3 | 1 | 1 | 6 | 6 | 18 | -1 | 
8/17/04 11:15  | 8/16/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T |  | H | Former O | S | -30 | 30.00 | 2 | -1 | -4 | 27 | M | 48 | 32 | 26 | 20 | -8 | -8 | -2 | -1 | -2 | 2 | 8 | 20 | 30 | 8 | 
8/13/04 13:10  | 8/13/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Spezio Carl P | NY | O | EVP | M.d | 94 | 11.97 | 3 | 8 | 90 | 17 | D | 41 | 30 | 22 | 18 | -10 | -3 | -6 | 0 | 0 | 6 | 12 | 24 | 26 | 8 | 
8/4/04 14:33  | 8/2/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Matz Kenneth | NY | O | VP | M.d | 202 | 16.65 | 3 | 12 |  | 5 | D | 54 | 36 | 33 | 24 | -2 | -5 | 4 | -4 | -1 | -5 | 0 | 11 | 20 | 19 | 
8/4/04 14:33  | 8/2/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Matz Kenneth | NY | O | VP | S.d | -391 | 32.24 | 3 | -12 | -71 | 5 | D | 54 | 36 | 33 | 24 | -2 | -5 | 4 | -4 | -1 | -5 | 0 | 11 | 20 | 19 | 
8/4/04 13:53  | 8/2/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Spezio Carl P | NY | O | EVP | S.dm | -1,027 | 31.69 | 3 | -32 | -79 | 9 | D | 54 | 36 | 33 | 24 | -2 | -5 | 4 | -4 | -1 | -5 | 0 | 11 | 20 | 19 | 
8/4/04 13:53  | 8/3/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Spezio Carl P | NY | O | EVP | M.d | 329 | 16.47 | 3 | 20 |  | 9 | D | 54 | 36 | 33 | 24 | -2 | -5 | 4 | -4 | -1 | -5 | 0 | 11 | 20 | 19 | 
5/17/04 15:14  | 5/17/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Flint John E | NY | O | SVP | M.d | 25 | 10.00 | 2 | 3 | 544 | 3 | D | 6 | 28 | 6 | 5 | 0 | -2 | -4 | -1 | 0 | 7 | 28 | 20 | 45 | 13 | 
5/17/04 15:14  | 5/17/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Flint John E | NY | O | SVP | S.d | -62 | 24.94 | 2 | -3 | -46 | 3 | D | 6 | 28 | 6 | 5 | 0 | -2 | -4 | -1 | 0 | 7 | 28 | 20 | 45 | 13 | 
5/12/04 11:16  | 5/11/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T |  | H | Former O | S | -33 | 25.05 | 2 | -1 | -4 | 28 | I | 8 | 33 | 5 | 4 | 3 | -2 | 3 | -2 | -1 | 3 | 18 | 20 | 47 | 15 | 
2/17/04 13:51  | 2/13/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T |  | H | Former O | M.dm | 618 | 15.68 | 4 | 39 | 999% | 42 | D | 38 | 35 | 4 | 1 | -5 | -4 | 0 | -1 | 2 | 0 | -11 | 5 | 26 | 64 | 
2/17/04 13:51  | 2/13/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T |  | H | Former O | S.d | -488 | 24.00 | 4 | -20 | -32 | 42 | D | 38 | 35 | 4 | 1 | -5 | -4 | 0 | -1 | 2 | 0 | -11 | 5 | 26 | 64 | 
2/11/04 13:57  | 2/10/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T |  | H | Former O | M.d | 383 | 21.86 | 3 | 18 | 304 | 23 | D | 38 | 39 | 7 | 1 | -3 | -3 | 3 | 1 | 0 | 0 | -7 | 4 | 25 | 53 | 
2/11/04 13:57  | 2/10/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T |  | H | Former O | S.d | -420 | 24.00 | 3 | -18 | -43 | 23 | D | 38 | 39 | 7 | 1 | -3 | -3 | 3 | 1 | 0 | 0 | -7 | 4 | 25 | 53 | 
1/23/04 15:34  | 1/22/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S.d | -3,833 | 24.75 | 5 | -155 | -4 | 3,463 | I | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 | 
1/23/04 12:16  | 1/22/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Nova Trust U/a 12/31/87 F/b/o Lipke Neil E | NY | H | Trust w/ | S | -767 | 24.75 | 5 | -31 | -5 | 656 | D | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 | 
1/23/04 12:03  | 1/22/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Meredith A | NY | O | VP | S.d | -767 | 24.75 | 5 | -31 | -4 | 765 | I | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 | 
1/23/04 11:55  | 1/22/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Monza Trust U/a 1/22/88 F/b/o Lipke Meredith | NY | H | Trust w/ | S | -767 | 24.75 | 5 | -31 | -6 | 501 | D | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 | 
1/23/04 11:41  | 1/22/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Eric R | NY | H | Trustee | S.d | -1,533 | 24.75 | 5 | -62 | -6 | 990 | I | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 | 
1/23/04 11:35  | 1/22/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Electra Trust U/a 12/31/87 F/b/o Lipke Eric R | NY | H | Trust | S | -767 | 24.75 | 5 | -31 | -5 | 618 | D | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 | 
1/23/04 11:14  | 1/22/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Corvette Trust U/a 12/31/87 F/b/o Lipke Curtis W | NY | H | Trust w/ | S | -767 | 24.75 | 5 | -31 | -8 | 356 | D | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 | 
1/23/04 11:02  | 1/22/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Neil E | NY | H | Trustee | S | -767 | 24.75 | 5 | -31 | -3 | 980 | I | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 | 
1/23/04 10:49  | 1/22/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Bonneville Trust U/a 12/31/87 F/b/o Lipke Brian J | NY | H | Trust w/ | S | -767 | 24.75 | 5 | -31 | -5 | 640 | D | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 | 
1/23/04 10:33  | 1/22/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Brian J | NY | DO | CB,CEO | S.d | -3,833 | 24.75 | 5 | -155 | -6 | 2,499 | I | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 | 
1/22/04 16:41  | 1/22/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Curtis W | NY | H | Trustee | S | -767 | 24.75 | 5 | -31 | -4 | 677 | I | 58 | 39 | 20 | 5 | 1 | -1 | 1 | 1 | -1 | -1 | -5 | 3 | 22 | 35 | 
1/20/04 15:17  | 1/15/04  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Eric R | NY | H | Trustee | M.d | 401 | 13.36 | 8 | 30 | 41 | 103 | D | 55 | 33 | 18 | 4 | 0 | 0 | 0 | -1 | 2 | 1 | -2 | 4 | 34 | 37 | 
12/24/03 08:47  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Brian J | NY | DO | CB,CEO | S.d | -24,750 | 24.75 | 5 | -1,000 | -31 | 2,254 | B |  |  |  |  |  |  |  |  | 1 | 2 | 2 | -5 | 34 | 46 | 
12/23/03 16:23  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Campbell David N | OR | D |  | S.d | -495 | 24.75 | 5 | -20 | -95 | 1 |  |  |  |  |  |  |  |  |  | 0 | 3 | 2 | -5 | 33 | 46 | 
12/23/03 16:10  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Meredith A | NY | O | VP | S.d | -4,950 | 24.75 | 5 | -200 | -27 | 532 | B |  |  |  |  |  |  |  |  | 0 | 3 | 2 | -5 | 33 | 46 | 
12/23/03 15:23  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Bonneville Trust U/a 12/31/87 F/b/o Lipke Brian J | NY | H | Trust w/ | S | -4,950 | 24.75 | 5 | -200 | -23 | 671 | D | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 | 
12/23/03 15:20  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Monza Trust U/a 1/22/88 F/b/o Lipke Meredith | NY | H | Trust w/ | S | -4,950 | 24.75 | 5 | -200 | -27 | 532 | D | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 | 
12/23/03 15:17  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Corvette Trust U/a 12/31/87 F/b/o Lipke Curtis W | NY | H | Trust w/ | S | -4,950 | 24.75 | 5 | -200 | -34 | 387 | D | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 | 
12/23/03 15:11  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Nova Trust U/a 12/31/87 F/b/o Lipke Neil E | NY | H | Trust w/ | S | -4,950 | 24.75 | 5 | -200 | -23 | 687 | D | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 | 
12/23/03 15:11  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Electra Trust U/a 12/31/87 F/b/o Lipke Eric R | NY | H | Trust | S | -4,950 | 24.75 | 5 | -200 | -24 | 649 | D | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 | 
12/23/03 15:01  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Neil E | NY | H | Trustee | S | -4,950 | 24.75 | 5 | -200 | -23 | 687 | B |  |  |  |  |  |  |  |  | 0 | 3 | 2 | -4 | 33 | 47 | 
12/23/03 14:44  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lippes Gerald S | NY | D |  | S.d | -1,114 | 24.75 | 5 | -45 | -100 | 0 | I | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 | 
12/23/03 14:15  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P | NY | D |  | S.d | -495 | 24.75 | 5 | -20 | -58 | 14 | D | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 | 
12/23/03 13:52  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S.d | -25,864 | 24.75 | 5 | -1,045 | -26 | 2,925 | I | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 | 
12/23/03 13:28  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Eric R | NY | H | Trustee | S.d | -9,900 | 24.75 | 5 | -400 | -37 | 671 | B |  |  |  |  |  |  |  |  | 0 | 3 | 2 | -4 | 33 | 47 | 
12/23/03 12:59  | 12/23/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Curtis W | NY | H | Trustee | S | -4,950 | 24.75 | 5 | -200 | -34 | 387 | B |  |  |  |  |  |  |  |  | 0 | 3 | 2 | -4 | 33 | 47 | 
10/23/03 14:20  | 8/12/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Spezio Carl P | NY | O | Exec VP  | S.d | -23 | 22.79 | 0 | -1 | -5 | 17 | D | 35 | 16 | 29 | 6 | 9 | -1 | -6 | -2 | -1 | 6 | 0 | 9 | 12 | 51 | 
9/5/03 16:58  | 9/5/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P |  | D |  | S.d | -39 | 22.00 | 1 | -2 | -5 | 34 | D | 17 | 10 | 21 | 13 | 1 | -5 | 5 | -1 | 3 | -3 | 8 | 12 | 10 | 46 | 
9/5/03 16:51  | 9/5/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S.d | -39 | 22.00 | 1 | -2 | -4 | 45 | I | 17 | 10 | 21 | 13 | 1 | -5 | 5 | -1 | 3 | -3 | 8 | 12 | 10 | 46 | 
9/5/03 16:40  | 9/5/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Campbell David N | OR | D |  | S.d | -39 | 22.00 | 1 | -2 | -8 | 21 | D | 17 | 10 | 21 | 13 | 1 | -5 | 5 | -1 | 3 | -3 | 8 | 12 | 10 | 46 | 
9/5/03 16:29  | 9/5/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lippes Gerald S | NY | D |  | S.d | -39 | 22.00 | 1 | -2 | -4 | 45 | I | 17 | 10 | 21 | 13 | 1 | -5 | 5 | -1 | 3 | -3 | 8 | 12 | 10 | 46 | 
9/3/03 11:51  | 9/2/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lippes Gerald S | NY | D |  | S.d | -55 | 22.00 | 1 | -3 | -5 | 47 | I | 14 | 11 | 23 | 13 | 4 | -4 | -6 | -4 | 0 | 3 | 5 | 14 | 8 | 45 | 
9/3/03 11:51  | 9/2/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S.d | -55 | 22.00 | 1 | -3 | -5 | 47 | I | 14 | 11 | 23 | 13 | 4 | -4 | -6 | -4 | 0 | 3 | 5 | 14 | 8 | 45 | 
9/3/03 11:41  | 9/2/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Campbell David N | OR | D |  | S.d | -55 | 22.00 | 1 | -3 | -10 | 23 | D | 14 | 11 | 23 | 13 | 4 | -4 | -6 | -4 | 0 | 3 | 5 | 14 | 8 | 45 | 
9/3/03 11:28  | 9/2/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P | NY | D |  | S.d | -55 | 22.00 | 1 | -3 | -6 | 36 | D | 14 | 11 | 23 | 13 | 4 | -4 | -6 | -4 | 0 | 3 | 5 | 14 | 8 | 45 | 
8/29/03 10:46  | 8/28/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | M.d | 550 | 11.00 | 1 | 50 |  | 49 | I | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 | 
8/29/03 10:46  | 8/28/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S.d | -17 | 22.70 | 1 | -1 | -2 | 49 | I | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 | 
8/29/03 10:29  | 8/28/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lippes Gerald S | NY | D |  | M.d | 550 | 11.00 | 1 | 50 |  | 49 | I | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 | 
8/29/03 10:29  | 8/28/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lippes Gerald S | NY | D |  | S.d | -17 | 22.70 | 1 | -1 | -2 | 49 | I | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 | 
8/29/03 10:07  | 8/28/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Campbell David N | OR | D |  | M.d | 275 | 11.00 | 1 | 25 | 999% | 25 | D | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 | 
8/29/03 10:07  | 8/28/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Campbell David N | OR | D |  | S.d | -17 | 22.70 | 1 | -1 | -3 | 25 | D | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 | 
8/29/03 09:43  | 8/28/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P |  | D |  | M.d | 275 | 11.00 | 1 | 25 | 182 | 39 | D | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 | 
8/29/03 09:43  | 8/28/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P |  | D |  | S.d | -17 | 22.70 | 1 | -1 | -2 | 39 | D | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 | 
8/15/03 13:26  | 8/12/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Flint John E | NY | O | VP,CFO | S.dm | -112 | 22.46 | 1 | -5 | -71 | 2 | D | 22 | 12 | 30 | 17 | 14 | 7 | 0 | 1 | -3 | 1 | -6 | 4 | 4 | 32 | 
8/15/03 13:26  | 8/13/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Flint John E | NY | O | VP,CFO | M.d | 55 | 11.00 | 1 | 5 |  | 2 | D | 22 | 12 | 30 | 17 | 14 | 7 | 0 | 1 | -3 | 1 | -6 | 4 | 4 | 32 | 
8/14/03 15:16  | 8/13/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T |  | O | P | S.d | -91 | 22.75 | 1 | -4 | -20 | 16 | D | 18 | 14 | 29 | 24 | 12 | 6 | -1 | 6 | 1 | 1 | -6 | 0 | 7 | 30 | 
8/14/03 15:16  | 8/13/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T |  | O | P | M.d | 59 | 11.00 | 1 | 5 | 49 | 16 | D | 18 | 14 | 29 | 24 | 12 | 6 | -1 | 6 | 1 | 1 | -6 | 0 | 7 | 30 | 
8/13/03 10:52  | 8/12/03  | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T |  | O | P | S.d | -123 | 22.97 | 1 | -5 | -26 | 15 | D | 18 | 8 | 29 | 18 | 12 | 5 | -3 | 6 | 0 | 2 | -7 | 0 | 7 | 30 |