Filing Date | 
					T Date | 
					Ticker | 
										Sector | 
					Ind | Industry |  
						Owner | 
						oSt | 
						Rel | 
						Title | 
					 
					T | 
					TVal | 
					Price | 
					L | 
					Qty | 
					oc | 
					Own | 
					H | 
					r2y | 
					r1y | 
					r6m | 
					r3m | 
					r6w | 
					r3w | 
					r7d | 
					r3d | 
					f1d | 
					f1w | 
					f1m | 
					f3m | 
					f6m | 
					f1y | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11/25/08 17:51  | 11/21/08  | RGCI | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P | 4 | 0.1200 | 0 | 37 | 1 | 4,127 | I | ||||||||||||||
12/17/07 11:30  | 12/13/07  | RGCI | Media | Radio | Radio Broadcasting Stations | Hannan Joseph Patrick | OH | D | P | 6 | 1.57 | 0 | 4 | 160 | 7 | D | |||||||||||||||
12/11/07 18:30  | 12/7/07  | RGCI | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P | 750 | 1.50 | 0 | 500 | 14 | 4,090 | I | ||||||||||||||
11/26/07 20:27  | 11/21/07  | RGCI | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P.m | 74 | 2.03 | 0 | 36 | 1 | 3,590 | I | ||||||||||||||
11/13/07 19:58  | 11/9/07  | RGCI | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P.m | 118 | 2.15 | 0 | 55 | 2 | 3,553 | I | ||||||||||||||
10/18/07 21:51  | 10/16/07  | RGCI | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P | 370 | 2.42 | 0 | 153 | 5 | 3,498 | I | ||||||||||||||
2/18/05 08:47  | 2/17/05  | RGCI | Media | Radio | Radio Broadcasting Stations | Mooney Timothy M | OH | D | P | 21 | 5.25 | 0 | 4 | New | 4 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |