4/30/10 16:49  | 4/27/10  | RGCI | Media | Radio | Radio Broadcasting Stations | Salter Andrew | CA | DT |  | S | 0 | 0.00 | 0 | -1 | -50 | 1 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/10 16:46  | 4/27/10  | RGCI | Media | Radio | Radio Broadcasting Stations | Ford B James | CA | DT |  | S | 0 | 0.00 | 0 | -1 | -50 | 1 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/10 16:43  | 4/27/10  | RGCI | Media | Radio | Radio Broadcasting Stations | Quick David | CA | DT |  | S | 0 | 0.00 | 0 | -1 | -50 | 1 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/10 16:41  | 4/27/10  | RGCI | Media | Radio | Radio Broadcasting Stations | Kaplan Stephen A | CA | DT |  | S | 0 | 0.00 | 0 | -1 | -50 | 1 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/25/08 17:51  | 11/21/08  | RGCI | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P | 4 | 0.1200 | 0 | 37 | 1 | 4,127 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/07 11:30  | 12/13/07  | RGCI | Media | Radio | Radio Broadcasting Stations | Hannan Joseph Patrick | OH | D |  | P | 6 | 1.57 | 0 | 4 | 160 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/11/07 18:30  | 12/7/07  | RGCI | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P | 750 | 1.50 | 0 | 500 | 14 | 4,090 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/26/07 20:27  | 11/21/07  | RGCI | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P.m | 74 | 2.03 | 0 | 36 | 1 | 3,590 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/07 19:58  | 11/9/07  | RGCI | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P.m | 118 | 2.15 | 0 | 55 | 2 | 3,553 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/07 21:51  | 10/16/07  | RGCI | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P | 370 | 2.42 | 0 | 153 | 5 | 3,498 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/2/05 10:56  | 12/1/05  | RGCI | Media | Radio | Radio Broadcasting Stations | Jacobs  Terry S | OH | D |  | S | -177 | 4.99 | 0 | -35 | -8 | 400 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/6/05 16:04  | 9/1/05  | RGCI | Media | Radio | Radio Broadcasting Stations | Jacobs  Terry S | KY | D |  | S | -562 | 5.62 | 0 | -100 | -19 | 435 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/05 08:47  | 2/17/05  | RGCI | Media | Radio | Radio Broadcasting Stations | Mooney Timothy M | OH | D |  | P | 21 | 5.25 | 0 | 4 | New | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/2/04 14:27  | 8/31/04  | RGCI | Media | Radio | Radio Broadcasting Stations | Wyant John H | OH | D |  | S | -55 | 5.53 | 0 | -10 | 0 | 3,246 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |