6/2/08 10:12  | 5/30/08  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | S | -6 | 0.3220 | 0 | -20 | -74 | 7 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/8/08 14:39  | 4/7/08  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | S | -2 | 0.7740 | 0 | -2 | -7 | 27 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/27/07 15:49  | 12/26/07  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | S | -17 | 1.12 | 0 | -15 | -34 | 29 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/07 10:46  | 10/15/07  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | S | -2 | 2.35 | 0 | -1 | -2 | 44 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/07 14:23  | 8/15/07  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB,CEO | P.m | 33 | 2.09 | 0 | 16 | 34 | 63 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/06 12:15  | 11/13/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | S | -3 | 2.55 | 0 | -1 | -4 | 22 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/06 11:34  | 7/10/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | S | -15 | 3.03 | 0 | -5 | -18 | 23 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/06 15:29  | 6/13/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | S | -6 | 3.23 | 0 | -2 | -7 | 28 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/06 10:02  | 6/5/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | P | 17 | 3.46 | 0 | 5 | 20 | 30 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/06 10:52  | 5/16/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB,CEO | P | 31 | 3.11 | 0 | 10 | 9 | 121 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/06 14:57  | 5/8/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P | 85 | 3.26 | 0 | 26 | 31 | 111 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/3/06 13:58  | 5/1/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | P | 10 | 3.34 | 0 | 3 | 14 | 25 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/06 10:00  | 3/27/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.m | 147 | 3.20 | 0 | 46 | 87 | 99 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/24/06 17:23  | 3/22/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.m | 124 | 3.27 | 0 | 38 | 125 | 68 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/05 10:41  | 12/19/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | S | -4 | 2.60 | 0 | -2 | -6 | 22 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/05 17:15  | 12/9/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Lee David C | NY | D |  | S | -2 | 2.46 | 0 | -1 | -7 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/9/05 16:34  | 12/8/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | P.a | 8 | 2.73 | 0 | 3 | 13 | 27 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/9/05 15:13  | 12/8/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | P | 8 | 2.73 | 0 | 3 | 30 | 13 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/8/05 11:18  | 11/7/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | S | -14 | 2.62 | 0 | -5 | -27 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/17/05 10:28  | 10/14/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | S | -3 | 3.35 | 0 | -1 | -4 | 25 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/05 10:18  | 8/24/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | S | -5 | 4.82 | 0 | -1 | -3 | 29 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/05 16:09  | 7/12/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | S | -3 | 3.45 | 0 | -1 | -2 | 65 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/4/05 12:36  | 5/2/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -37 | 7.53 | 0 | -5 | -81 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/05 10:55  | 4/1/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -36 | 8.35 | 0 | -4 | -79 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/05 11:01  | 3/1/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -37 | 8.87 | 0 | -4 | -78 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/2/05 18:10  | 2/1/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -37 | 10.30 | 0 | -4 | -75 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/05 14:14  | 1/3/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -37 | 10.70 | 0 | -4 | -75 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/04 11:30  | 12/1/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -38 | 9.88 | 0 | -4 | -76 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/2/04 16:26  | 11/1/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -38 | 11.49 | 0 | -3 | -74 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/7/04 17:16  | 10/5/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.ad | -37 | 11.25 | 0 | -3 | -74 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/7/04 15:52  | 10/5/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 37 | 11.25 | 0 | 3 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/04 15:40  | 8/24/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | P | 27 | 10.52 | 0 | 3 | 9 | 31 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/04 15:26  | 8/23/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | P | 15 | 10.52 | 0 | 1 | 5 | 29 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/27/04 10:08  | 7/23/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | P | 11 | 10.69 | 0 | 1 | 4 | 27 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/2/04 14:54  | 7/1/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 20 | 13.15 | 0 | 2 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/04 20:06  | 6/15/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 19 | 13.72 | 0 | 1 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/04 15:09  | 6/1/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 20 | 14.32 | 0 | 1 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/04 11:03  | 5/18/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 20 | 15.01 | 0 | 1 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/04 11:37  | 5/3/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 19 | 17.70 | 0 | 1 | 999% | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/20/04 15:56  | 4/16/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 19 | 17.67 | 0 | 1 | 999% | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/04 15:28  | 4/1/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB of th | S.d | -20 | 18.10 | 0 | -1 | -48 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/04 14:41  | 4/2/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | P | 75 | 18.18 | 0 | 4 | 18 | 26 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/24/04 17:02  | 3/23/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | S | -174 | 17.39 | 0 | -10 | -31 | 22 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/24/04 10:38  | 3/22/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | S.a | -125 | 17.21 | 0 | -7 | -18 | 32 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/23/04 17:38  | 3/22/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | P | 125 | 17.21 | 0 | 7 | 29 | 32 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/16/04 12:17  | 3/15/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -19 | 19.48 | 0 | -1 | -46 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/04 10:18  | 3/1/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -19 | 19.45 | 0 | -1 | -46 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/19/04 20:18  | 2/18/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.dm | -15 | 20.65 | 0 | -1 | -16 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/04 17:03  | 2/17/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -6 | 21.01 | 0 | 0 | -7 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/04 15:45  | 2/2/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -21 | 20.54 | 0 | -1 | -20 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/16/04 21:19  | 1/16/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.dm | -335 | 20.96 | 0 | -16 | -80 | 4 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/16/04 21:18  | 1/14/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Adam | NY | DOT | Treasure | S.d | -315 | 21.00 | 0 | -15 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/04 15:01  | 1/2/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -20 | 20.04 | 0 | -1 | -20 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/16/03 14:14  | 12/15/03  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -19 | 19.28 | 0 | -1 | -20 | 4 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/03 10:26  | 12/3/03  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -19 | 19.00 | 0 | -1 | -20 | 4 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/03 13:53  | 11/18/03  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -20 | 18.47 | 0 | -1 | -22 | 4 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/03 17:49  | 11/3/03  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -20 | 20.09 | 0 | -1 | -14 | 6 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/03 14:40  | 11/3/03  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -20 | 20.09 | 0 | -1 | -14 | 6 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/03 11:49  | 10/15/03  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -20 | 21.99 | 0 | -1 | -18 | 4 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/03 12:07  | 10/1/03  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -20 | 19.58 | 0 | -1 | -20 | 4 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/03 14:23  | 9/15/03  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -39 | 20.35 | 0 | -2 | -32 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/29/03 19:29  | 8/27/03  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.dm | -707 | 23.58 | 0 | -30 | -62 | 19 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/29/03 19:10  | 8/27/03  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Adam | NY | DOT | Treasure | S.dm | -707 | 23.58 | 0 | -30 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/03 14:00  | 8/15/03  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -27 | 24.32 | 0 | -1 | -22 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/03 15:41  | 8/1/03  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | S.d | -28 | 21.50 | 0 | -1 | -25 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |