8/17/07 14:23  | 8/15/07  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB,CEO | P.m | 33 | 2.09 | 0 | 16 | 34 | 63 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/06 10:02  | 6/5/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | P | 17 | 3.46 | 0 | 5 | 20 | 30 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/06 10:52  | 5/16/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB,CEO | P | 31 | 3.11 | 0 | 10 | 9 | 121 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/06 14:57  | 5/8/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P | 85 | 3.26 | 0 | 26 | 31 | 111 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/3/06 13:58  | 5/1/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | P | 10 | 3.34 | 0 | 3 | 14 | 25 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/06 10:00  | 3/27/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.m | 147 | 3.20 | 0 | 46 | 87 | 99 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/24/06 17:23  | 3/22/06  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.m | 124 | 3.27 | 0 | 38 | 125 | 68 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/9/05 16:34  | 12/8/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | P.a | 8 | 2.73 | 0 | 3 | 13 | 27 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/9/05 15:13  | 12/8/05  | YBTVA | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T |  | P | 8 | 2.73 | 0 | 3 | 30 | 13 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/7/04 15:52  | 10/5/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 37 | 11.25 | 0 | 3 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/04 15:40  | 8/24/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | P | 27 | 10.52 | 0 | 3 | 9 | 31 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/04 15:26  | 8/23/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | P | 15 | 10.52 | 0 | 1 | 5 | 29 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/27/04 10:08  | 7/23/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | P | 11 | 10.69 | 0 | 1 | 4 | 27 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/2/04 14:54  | 7/1/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 20 | 13.15 | 0 | 2 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/04 20:06  | 6/15/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 19 | 13.72 | 0 | 1 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/04 15:09  | 6/1/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 20 | 14.32 | 0 | 1 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/04 11:03  | 5/18/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 20 | 15.01 | 0 | 1 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/04 11:37  | 5/3/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 19 | 17.70 | 0 | 1 | 999% | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/20/04 15:56  | 4/16/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Young Vincent J | NY | DOT | CB | P.d | 19 | 17.67 | 0 | 1 | 999% | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/04 14:41  | 4/2/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | P | 75 | 18.18 | 0 | 4 | 18 | 26 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/23/04 17:38  | 3/22/04  | YBTVA | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T |  | P | 125 | 17.21 | 0 | 7 | 29 | 32 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |